Singapore markets close in 6 hours 8 minutes
Straits Times Index
3,295.40 +22.68 (+0.69%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,103.31 +274.38 (+1.63%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,598.89 -211.37 (-0.32%) CMC Crypto 200
1,432.46 +17.70 (+1.25%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426C00009500 | 2024-04-23 11:13AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,519 | 112.50% |
| SOFI240503C00009500 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 2,487 | 6,449 | 103.91% |
| SOFI240510C00009500 | 2024-04-23 3:46PM EDT | 2024-05-10 | 0.09 | 0.08 | 0.10 | +0.02 | +28.57% | 147 | 1,990 | 87.50% |
| SOFI240524C00009500 | 2024-04-23 3:21PM EDT | 2024-05-24 | 0.15 | 0.14 | 0.15 | +0.04 | +36.36% | 38 | 438 | 75.00% |
| SOFI240531C00009500 | 2024-04-23 2:40PM EDT | 2024-05-31 | 0.17 | 0.16 | 0.19 | +0.04 | +30.77% | 235 | 421 | 72.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426P00009500 | 2024-04-18 12:48PM EDT | 2024-04-26 | 2.20 | 1.71 | 2.17 | 0.00 | - | 2 | 0 | 146.88% |
| SOFI240503P00009500 | 2024-04-23 10:02AM EDT | 2024-05-03 | 2.04 | 1.92 | 2.00 | -0.36 | -15.00% | 12 | 48 | 92.19% |
| SOFI240510P00009500 | 2024-04-23 3:47PM EDT | 2024-05-10 | 2.00 | 1.76 | 2.01 | -0.30 | -13.04% | 3 | 14 | 87.50% |
| SOFI240524P00009500 | 2024-04-12 3:22PM EDT | 2024-05-24 | 2.33 | 1.88 | 2.06 | 0.00 | - | 2 | 3 | 55.47% |
| SOFI240531P00009500 | 2024-04-16 9:48AM EDT | 2024-05-31 | 2.40 | 2.00 | 2.15 | 0.00 | - | - | 4 | 69.53% |
© 2024 Yahoo. All rights reserved.