Singapore markets close in 3 hours 29 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.19-0.09 (-1.24%)
At close: 04:00PM EDT
7.20 +0.01 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:9.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11002024-05-241.760.00-20
0.010.00-39502024-05-311.800.00-200
0.030.00-21202024-06-071.740.00-50
0.030.00-3002024-06-141.800.00-20
0.050.00-57502024-06-211.810.00-2180
0.070.00-4702024-06-28-----
0.110.00-3,48502024-07-191.800.00-10
0.310.00-3,81802024-08-161.970.00-560
0.420.00-12302024-09-202.080.00-130
0.510.00-8702024-10-182.140.00-40
0.680.00-9002024-11-152.250.00-2,2520
0.880.00-21802025-01-172.390.00-60