Singapore markets open in 21 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,558.31 -2,061.03 (-3.09%) CMC Crypto 200
1,391.15 -32.95 (-2.31%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 95 | 3,904 | 2024-04-26 | 1.53 | 0.00 | - | 4 | 11 |
| 0.12 | 0.00 | - | 4,013 | 18,918 | 2024-05-03 | 1.59 | +0.05 | +3.25% | 4 | 760 |
| 0.16 | +0.01 | +6.67% | 468 | 3,219 | 2024-05-10 | 1.85 | 0.00 | - | 10 | 1,338 |
| 0.20 | 0.00 | - | 1,513 | 30,288 | 2024-05-17 | 1.67 | +0.06 | +3.73% | 60 | 4,109 |
| 0.23 | +0.02 | +9.52% | 182 | 843 | 2024-05-24 | 1.64 | -0.28 | -14.58% | 20 | 120 |
| 0.25 | 0.00 | - | 178 | 1,629 | 2024-05-31 | 1.71 | +0.01 | +0.59% | 10 | 37 |
| 0.38 | +0.03 | +8.57% | 367 | 20,841 | 2024-06-21 | 1.77 | +0.02 | +1.14% | 65 | 8,087 |
| 0.47 | 0.00 | - | 420 | 8,486 | 2024-07-19 | 1.77 | -0.03 | -1.67% | 1 | 1,771 |
| 0.67 | +0.01 | +1.52% | 150 | 3,013 | 2024-08-16 | 2.00 | +0.04 | +2.04% | 1 | 545 |
| 0.78 | +0.01 | +1.30% | 725 | 8,598 | 2024-09-20 | 2.05 | -0.30 | -12.77% | 12 | 2,865 |
| 0.90 | +0.05 | +5.88% | 77 | 1,006 | 2024-10-18 | 2.45 | 0.00 | - | 87 | 240 |
| 1.08 | +0.01 | +0.93% | 12 | 2,637 | 2024-11-15 | 2.25 | -0.34 | -13.13% | 1 | 621 |
| 1.26 | +0.01 | +0.80% | 46 | 90 | 2025-01-17 | 2.69 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.