SOFI - SoFi Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:9.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1,880 | 6,853 | 2023-06-09 | 1.35 | -0.46 | -25.41% | 28 | 32 |
| 0.08 | +0.01 | +14.29% | 5,445 | 10,850 | 2023-06-16 | 1.43 | -0.37 | -20.56% | 96 | 96 |
| 0.13 | +0.04 | +44.44% | 1,215 | 566 | 2023-06-23 | 1.64 | 0.00 | - | 1 | 5 |
| 0.15 | +0.05 | +50.00% | 625 | 923 | 2023-06-30 | 1.44 | -0.27 | -15.79% | 7 | 52 |
| 0.19 | +0.07 | +58.33% | 858 | 1,535 | 2023-07-07 | 1.53 | -0.48 | -23.88% | 4 | 3 |
| 0.23 | +0.06 | +35.29% | 418 | 251 | 2023-07-14 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 3,866 | 15,645 | 2023-07-21 | 1.59 | -0.34 | -17.62% | 28 | 280 |
| 0.75 | +0.14 | +22.95% | 13,980 | 6,977 | 2023-10-20 | 1.94 | -0.36 | -15.65% | 23 | 350 |
| 1.03 | +0.19 | +22.62% | 987 | 5,856 | 2023-12-15 | 2.19 | -0.33 | -13.10% | 3 | 41 |
| 1.07 | +0.16 | +17.58% | 1,279 | 4,856 | 2024-01-19 | 2.20 | -0.27 | -10.93% | 82 | 49 |
© 2023 Yahoo. All rights reserved.