Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
63,112.16 -2,810.45 (-4.26%) CMC Crypto 200
885.54 0.00 (0.00%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240419C00008500 | 2024-04-15 3:59PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,283 | 14,809 | 50.00% |
| SOFI240426C00008500 | 2024-04-15 3:55PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,734 | 6,429 | 25.00% |
| SOFI240503C00008500 | 2024-04-15 3:59PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,339 | 7,226 | 25.00% |
| SOFI240510C00008500 | 2024-04-15 3:53PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 246 | 2,085 | 25.00% |
| SOFI240524C00008500 | 2024-04-15 3:28PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 71 | 405 | 12.50% |
| SOFI240531C00008500 | 2024-04-15 3:52PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240419P00008500 | 2024-04-15 2:00PM EDT | 2024-04-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 49 | 901 | 0.00% |
| SOFI240426P00008500 | 2024-04-15 3:20PM EDT | 2024-04-26 | 1.39 | 0.00 | 0.00 | 0.00 | - | 371 | 2,343 | 0.00% |
| SOFI240503P00008500 | 2024-04-15 2:09PM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 65 | 1,950 | 0.00% |
| SOFI240510P00008500 | 2024-04-15 1:43PM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 21 | 466 | 0.00% |
| SOFI240524P00008500 | 2024-04-12 11:14AM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.