Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,406.11 -791.00 (-2.81%) CMC Crypto 200
597.33 -21.06 (-3.41%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230324C00008000 | 2023-03-24 12:59PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 240 | 1,846 | 287.50% |
| SOFI230331C00008000 | 2023-03-24 11:00AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,298 | 100.00% |
| SOFI230406C00008000 | 2023-03-24 3:37PM EDT | 2023-04-06 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 2,135 | 90.63% |
| SOFI230414C00008000 | 2023-03-23 1:28PM EDT | 2023-04-14 | 0.02 | 0.02 | 0.03 | 0.00 | - | 11 | 982 | 79.69% |
| SOFI230428C00008000 | 2023-03-24 11:57AM EDT | 2023-04-28 | 0.04 | 0.02 | 0.06 | +0.01 | +33.33% | 47 | 410 | 68.75% |
| SOFI230519C00008000 | 2023-03-24 3:36PM EDT | 2023-05-19 | 0.11 | 0.11 | 0.12 | 0.00 | - | 180 | 10,896 | 71.88% |
| SOFI230616C00008000 | 2023-03-24 3:54PM EDT | 2023-06-16 | 0.19 | 0.18 | 0.20 | +0.01 | +5.56% | 173 | 12,398 | 69.34% |
| SOFI230721C00008000 | 2023-03-24 11:28AM EDT | 2023-07-21 | 0.27 | 0.24 | 0.27 | +0.01 | +3.85% | 95 | 3,452 | 65.04% |
| SOFI231020C00008000 | 2023-03-24 2:34PM EDT | 2023-10-20 | 0.53 | 0.52 | 0.55 | +0.03 | +6.00% | 83 | 1,403 | 67.58% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230324P00008000 | 2023-03-24 12:04PM EDT | 2023-03-24 | 2.26 | 2.20 | 2.27 | -0.14 | -5.83% | 2 | 15 | 318.75% |
| SOFI230331P00008000 | 2023-03-22 12:10PM EDT | 2023-03-31 | 2.31 | 2.16 | 2.34 | 0.00 | - | 1 | 21 | 173.44% |
| SOFI230406P00008000 | 2023-03-16 12:10PM EDT | 2023-04-06 | 2.58 | 2.21 | 2.32 | 0.00 | - | 1 | 13 | 75.00% |
| SOFI230414P00008000 | 2023-03-24 10:52AM EDT | 2023-04-14 | 2.28 | 2.21 | 2.31 | -0.01 | -0.44% | 1 | 19 | 50.00% |
| SOFI230428P00008000 | 2023-03-17 12:34PM EDT | 2023-04-28 | 2.58 | 2.20 | 2.37 | 0.00 | - | 19 | 474 | 62.50% |
| SOFI230519P00008000 | 2023-03-22 1:36PM EDT | 2023-05-19 | 2.39 | 2.29 | 2.35 | 0.00 | - | 16 | 1,465 | 60.16% |
| SOFI230616P00008000 | 2023-03-22 10:56AM EDT | 2023-06-16 | 2.29 | 2.34 | 2.45 | 0.00 | - | 752 | 1,693 | 61.91% |
| SOFI230721P00008000 | 2023-03-22 3:15PM EDT | 2023-07-21 | 2.43 | 2.39 | 2.46 | 0.00 | - | 30 | 2,946 | 55.66% |
| SOFI231020P00008000 | 2023-03-17 3:45PM EDT | 2023-10-20 | 2.81 | 2.60 | 2.67 | 0.00 | - | 10 | 114 | 57.42% |
© 2023 Yahoo. All rights reserved.
