Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,680.42 +610.03 (+0.92%) CMC Crypto 200
1,439.32 +15.22 (+1.07%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426C00007500 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 18,333 | 21,057 | 0.00% |
| SOFI240503C00007500 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6,126 | 16,087 | 0.00% |
| SOFI240510C00007500 | 2024-04-23 3:55PM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1,002 | 2,764 | 0.00% |
| SOFI240524C00007500 | 2024-04-23 3:55PM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 811 | 1,326 | 0.00% |
| SOFI240531C00007500 | 2024-04-23 3:57PM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 154 | 723 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426P00007500 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6,647 | 15,672 | 6.25% |
| SOFI240503P00007500 | 2024-04-23 3:57PM EDT | 2024-05-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2,167 | 10,675 | 3.13% |
| SOFI240510P00007500 | 2024-04-23 3:41PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 120 | 2,301 | 1.56% |
| SOFI240524P00007500 | 2024-04-23 3:42PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 54 | 556 | 1.56% |
| SOFI240531P00007500 | 2024-04-23 3:59PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 103 | 409 | 1.56% |
© 2024 Yahoo. All rights reserved.