Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,396.66 -1,020.01 (-3.59%) CMC Crypto 200
597.33 -21.06 (-3.41%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230421C00007500 | 2022-08-11 1:03PM EDT | 2023-04-21 | 1.82 | 1.67 | 1.71 | +0.19 | +11.66% | 87 | 4,222 | 347.27% |
| SOFI231215C00007500 | 2022-08-11 2:03PM EDT | 2023-12-15 | 2.42 | 2.33 | 2.42 | -0.01 | -0.41% | 50 | 3,229 | 151.47% |
| SOFI240119C00007500 | 2022-08-11 2:25PM EDT | 2024-01-19 | 2.50 | 2.45 | 2.49 | +0.06 | +2.46% | 376 | 14,808 | 147.46% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230421P00007500 | 2022-08-11 1:07PM EDT | 2023-04-21 | 1.57 | 1.62 | 1.66 | -0.17 | -9.77% | 11 | 3,569 | 0.00% |
| SOFI231215P00007500 | 2022-08-10 2:40PM EDT | 2023-12-15 | 2.08 | 2.14 | 2.22 | -0.19 | -8.37% | 1 | 1,589 | 50.68% |
| SOFI240119P00007500 | 2022-08-11 1:33PM EDT | 2024-01-19 | 2.21 | 2.23 | 2.27 | -0.12 | -5.15% | 27 | 11,278 | 50.20% |
© 2023 Yahoo. All rights reserved.
