Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,197.97 -23.01 (-0.71%) Nikkei
27,305.18 -161.43 (-0.59%) Hang Seng
19,591.43 0.00 (0.00%) FTSE 100
7,566.84 +30.62 (+0.41%) Bitcoin USD
27,279.05 -786.20 (-2.80%) CMC Crypto 200
594.67 -21.28 (-3.45%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230324C00007000 | 2023-03-22 2:56PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 887 | 4,422 | 150.00% |
| SOFI230331C00007000 | 2023-03-22 3:36PM EDT | 2023-03-31 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 947 | 0 | 90.63% |
| SOFI230406C00007000 | 2023-03-22 3:35PM EDT | 2023-04-06 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 702 | 1,276 | 79.69% |
| SOFI230414C00007000 | 2023-03-22 3:37PM EDT | 2023-04-14 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 500 | 842 | 70.31% |
| SOFI230428C00007000 | 2023-03-22 3:46PM EDT | 2023-04-28 | 0.11 | 0.07 | 0.11 | +0.03 | +37.50% | 104 | 830 | 66.02% |
| SOFI230519C00007000 | 2023-03-22 3:56PM EDT | 2023-05-19 | 0.19 | 0.19 | 0.21 | -0.01 | -5.00% | 1,663 | 0 | 70.12% |
| SOFI230616C00007000 | 2023-03-22 3:58PM EDT | 2023-06-16 | 0.29 | 0.29 | 0.30 | -0.02 | -6.45% | 1,196 | 0 | 68.16% |
| SOFI230721C00007000 | 2023-03-22 3:45PM EDT | 2023-07-21 | 0.40 | 0.37 | 0.39 | +0.01 | +2.56% | 715 | 5,343 | 65.04% |
| SOFI231020C00007000 | 2023-03-22 2:35PM EDT | 2023-10-20 | 0.77 | 0.66 | 0.69 | +0.09 | +13.24% | 146 | 1,782 | 67.38% |
| SOFI250117C00007000 | 2023-03-22 3:57PM EDT | 2025-01-17 | 1.70 | 1.70 | 1.74 | -0.02 | -1.16% | 599 | 0 | 73.14% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230324P00007000 | 2023-03-22 11:16AM EDT | 2023-03-24 | 1.23 | 1.39 | 1.51 | -0.20 | -13.99% | 13 | 294 | 168.75% |
| SOFI230331P00007000 | 2023-03-22 1:55PM EDT | 2023-03-31 | 1.25 | 1.40 | 1.49 | -0.19 | -13.19% | 48 | 705 | 71.88% |
| SOFI230406P00007000 | 2023-03-22 2:36PM EDT | 2023-04-06 | 1.34 | 1.43 | 1.48 | -0.10 | -6.94% | 70 | 265 | 65.63% |
| SOFI230414P00007000 | 2023-03-22 2:00PM EDT | 2023-04-14 | 1.30 | 1.45 | 1.49 | -0.21 | -13.91% | 8 | 1,190 | 62.50% |
| SOFI230428P00007000 | 2023-03-22 2:00PM EDT | 2023-04-28 | 1.33 | 1.46 | 1.59 | -0.25 | -15.82% | 3 | 269 | 64.84% |
| SOFI230519P00007000 | 2023-03-22 2:44PM EDT | 2023-05-19 | 1.41 | 1.57 | 1.60 | -0.17 | -10.76% | 49 | 3,970 | 62.11% |
| SOFI230616P00007000 | 2023-03-22 1:59PM EDT | 2023-06-16 | 1.54 | 1.65 | 1.68 | -0.11 | -6.67% | 27 | 5,297 | 60.55% |
| SOFI230721P00007000 | 2023-03-22 3:19PM EDT | 2023-07-21 | 1.74 | 1.72 | 1.76 | -0.09 | -4.92% | 32 | 2,788 | 58.01% |
| SOFI231020P00007000 | 2023-03-22 10:51AM EDT | 2023-10-20 | 1.83 | 1.95 | 1.99 | -0.20 | -9.85% | 51 | 338 | 58.59% |
| SOFI250117P00007000 | 2023-03-22 12:12PM EDT | 2025-01-17 | 2.65 | 2.65 | 2.75 | -0.11 | -3.99% | 37 | 3,231 | 57.62% |
© 2023 Yahoo. All rights reserved.
