Singapore markets close in 4 hours 33 minutes
Straits Times Index
3,294.90 +22.18 (+0.68%) Nikkei
38,401.92 +849.76 (+2.26%) Hang Seng
17,110.21 +281.28 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,748.40 +273.01 (+0.41%) CMC Crypto 200
1,435.43 +20.67 (+1.46%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426C00007000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.59 | 0.00 | 0.00 | +0.29 | +96.67% | 4,037 | 0 | 0.00% |
| SOFI240503C00007000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | +0.25 | +41.67% | 1,720 | 0 | 0.00% |
| SOFI240510C00007000 | 2024-04-23 3:56PM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | +0.17 | +24.64% | 330 | 0 | 0.00% |
| SOFI240517C00007000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | +0.25 | +36.23% | 1,499 | 0 | 0.00% |
| SOFI240524C00007000 | 2024-04-23 3:53PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | +0.18 | +23.38% | 210 | 0 | 0.00% |
| SOFI240531C00007000 | 2024-04-23 3:47PM EDT | 2024-05-31 | 0.98 | 0.00 | 0.00 | +0.19 | +24.05% | 43 | 0 | 0.00% |
| SOFI240621C00007000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | +0.22 | +24.18% | 1,195 | 0 | 0.00% |
| SOFI240719C00007000 | 2024-04-23 3:59PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | +0.19 | +18.10% | 237 | 0 | 0.00% |
| SOFI240816C00007000 | 2024-04-23 3:59PM EDT | 2024-08-16 | 1.46 | 0.00 | 0.00 | +0.20 | +15.87% | 587 | 0 | 0.00% |
| SOFI240920C00007000 | 2024-04-23 3:57PM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | +0.16 | +11.43% | 78 | 0 | 0.00% |
| SOFI241018C00007000 | 2024-04-23 1:03PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | +0.15 | +10.00% | 885 | 0 | 0.00% |
| SOFI241115C00007000 | 2024-04-23 3:17PM EDT | 2024-11-15 | 1.83 | 0.00 | 0.00 | +0.17 | +10.24% | 129 | 0 | 0.00% |
| SOFI250117C00007000 | 2024-04-23 3:59PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | +0.21 | +11.41% | 603 | 0 | 0.00% |
| SOFI250321C00007000 | 2024-04-23 3:08PM EDT | 2025-03-21 | 2.25 | 0.00 | 0.00 | +0.18 | +8.70% | 129 | 0 | 0.00% |
| SOFI250620C00007000 | 2024-04-23 12:18PM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | +0.13 | +5.60% | 22 | 0 | 0.00% |
| SOFI250919C00007000 | 2024-04-23 3:27PM EDT | 2025-09-19 | 2.75 | 0.00 | 0.00 | +0.19 | +7.42% | 3 | 0 | 0.00% |
| SOFI260116C00007000 | 2024-04-23 3:50PM EDT | 2026-01-16 | 3.08 | 0.00 | 0.00 | +0.23 | +8.07% | 413 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426P00007000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | -0.04 | -66.67% | 12,565 | 0 | 25.00% |
| SOFI240503P00007000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | -0.09 | -25.71% | 6,291 | 0 | 12.50% |
| SOFI240510P00007000 | 2024-04-23 3:54PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | -0.12 | -30.00% | 250 | 0 | 12.50% |
| SOFI240517P00007000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | -0.10 | -23.26% | 1,468 | 0 | 12.50% |
| SOFI240524P00007000 | 2024-04-23 3:14PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | -0.14 | -28.57% | 256 | 0 | 6.25% |
| SOFI240531P00007000 | 2024-04-23 3:47PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | -0.13 | -25.49% | 191 | 0 | 6.25% |
| SOFI240621P00007000 | 2024-04-23 3:46PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | -0.14 | -22.58% | 1,369 | 0 | 6.25% |
| SOFI240719P00007000 | 2024-04-23 3:58PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | -0.11 | -16.18% | 406 | 0 | 6.25% |
| SOFI240816P00007000 | 2024-04-23 2:47PM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | -0.17 | -18.68% | 60 | 0 | 3.13% |
| SOFI240920P00007000 | 2024-04-23 3:50PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | -0.16 | -16.49% | 1,401 | 0 | 3.13% |
| SOFI241018P00007000 | 2024-04-23 3:57PM EDT | 2024-10-18 | 0.92 | 0.00 | 0.00 | -0.12 | -11.54% | 95 | 0 | 3.13% |
| SOFI241115P00007000 | 2024-04-23 3:59PM EDT | 2024-11-15 | 1.02 | 0.00 | 0.00 | -0.19 | -15.70% | 1,014 | 0 | 3.13% |
| SOFI250117P00007000 | 2024-04-23 2:40PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | -0.12 | -9.09% | 10,177 | 0 | 3.13% |
| SOFI250321P00007000 | 2024-04-23 1:32PM EDT | 2025-03-21 | 1.38 | 0.00 | 0.00 | -0.16 | -10.39% | 63 | 0 | 3.13% |
| SOFI250620P00007000 | 2024-04-23 1:56PM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | -0.11 | -6.63% | 68 | 0 | 3.13% |
| SOFI250919P00007000 | 2024-04-23 2:32PM EDT | 2025-09-19 | 1.70 | 0.00 | 0.00 | -0.20 | -10.53% | 20 | 0 | 1.56% |
| SOFI260116P00007000 | 2024-04-23 3:32PM EDT | 2026-01-16 | 1.92 | 0.00 | 0.00 | -0.08 | -4.00% | 23 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.