Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,828.12 -48.93 (-0.62%) Bitcoin USD
64,844.20 +2,068.04 (+3.29%) CMC Crypto 200
1,337.39 +24.76 (+1.92%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240419C00006500 | 2024-04-18 3:57PM EDT | 2024-04-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 405 | 796 | 0.00% |
| SOFI240426C00006500 | 2024-04-18 3:57PM EDT | 2024-04-26 | 0.69 | 0.00 | 0.00 | 0.00 | - | 66 | 722 | 0.00% |
| SOFI240503C00006500 | 2024-04-18 3:56PM EDT | 2024-05-03 | 0.92 | 0.00 | 0.00 | 0.00 | - | 110 | 1,876 | 0.00% |
| SOFI240510C00006500 | 2024-04-18 12:49PM EDT | 2024-05-10 | 1.04 | 0.00 | 0.00 | 0.00 | - | 48 | 142 | 0.00% |
| SOFI240524C00006500 | 2024-04-17 2:04PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 48 | 0.00% |
| SOFI240531C00006500 | 2024-04-18 10:21AM EDT | 2024-05-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240419P00006500 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 448 | 16,460 | 50.00% |
| SOFI240426P00006500 | 2024-04-18 3:52PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 616 | 6,784 | 25.00% |
| SOFI240503P00006500 | 2024-04-18 3:49PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2,013 | 10,958 | 12.50% |
| SOFI240510P00006500 | 2024-04-18 3:47PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 701 | 3,040 | 12.50% |
| SOFI240524P00006500 | 2024-04-18 3:32PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 28 | 626 | 12.50% |
| SOFI240531P00006500 | 2024-04-18 3:43PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 82 | 424 | 6.25% |
© 2024 Yahoo. All rights reserved.