Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,300.76 +28.04 (+0.86%) Nikkei
38,374.40 +822.24 (+2.19%) Hang Seng
17,186.11 +357.18 (+2.12%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,749.99 +211.28 (+0.32%) CMC Crypto 200
1,417.16 -6.94 (-0.48%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426C00006000 | 2024-04-23 3:20PM EDT | 2024-04-26 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3,221 | 0 | 0.00% |
| SOFI240503C00006000 | 2024-04-23 3:57PM EDT | 2024-05-03 | 1.62 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| SOFI240510C00006000 | 2024-04-23 2:37PM EDT | 2024-05-10 | 1.64 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SOFI240517C00006000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.00% |
| SOFI240524C00006000 | 2024-04-23 9:55AM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI240531C00006000 | 2024-04-23 2:46PM EDT | 2024-05-31 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI240621C00006000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.00% |
| SOFI240719C00006000 | 2024-04-23 12:15PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SOFI240816C00006000 | 2024-04-23 3:54PM EDT | 2024-08-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI240920C00006000 | 2024-04-23 1:18PM EDT | 2024-09-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SOFI241018C00006000 | 2024-04-23 12:42PM EDT | 2024-10-18 | 2.21 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| SOFI241115C00006000 | 2024-04-22 1:34PM EDT | 2024-11-15 | 2.17 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426P00006000 | 2024-04-23 1:04PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| SOFI240503P00006000 | 2024-04-23 3:58PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| SOFI240510P00006000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| SOFI240517P00006000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 25.00% |
| SOFI240524P00006000 | 2024-04-23 2:48PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 25.00% |
| SOFI240531P00006000 | 2024-04-23 1:45PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| SOFI240621P00006000 | 2024-04-23 3:15PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 12.50% |
| SOFI240719P00006000 | 2024-04-23 3:44PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| SOFI240816P00006000 | 2024-04-23 3:17PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SOFI240920P00006000 | 2024-04-23 12:57PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| SOFI241018P00006000 | 2024-04-23 3:46PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SOFI241115P00006000 | 2024-04-23 3:31PM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.