Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,376.25 -825.72 (-2.93%) CMC Crypto 200
597.33 -21.06 (-3.41%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230324C00005000 | 2023-03-24 3:51PM EDT | 2023-03-24 | 0.76 | 0.71 | 0.79 | 0.00 | - | 352 | 971 | 162.50% |
| SOFI230331C00005000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.77 | 0.77 | 0.82 | -0.06 | -7.23% | 151 | 589 | 89.84% |
| SOFI230406C00005000 | 2023-03-24 3:54PM EDT | 2023-04-06 | 0.80 | 0.80 | 0.86 | -0.05 | -5.88% | 134 | 339 | 81.25% |
| SOFI230414C00005000 | 2023-03-24 11:33AM EDT | 2023-04-14 | 0.87 | 0.84 | 0.91 | -0.03 | -3.33% | 20 | 286 | 76.56% |
| SOFI230421C00005000 | 2023-03-24 3:34PM EDT | 2023-04-21 | 0.91 | 0.89 | 0.93 | -0.04 | -4.21% | 58 | 5,843 | 74.22% |
| SOFI230428C00005000 | 2023-03-24 3:26PM EDT | 2023-04-28 | 0.96 | 0.90 | 1.00 | +0.01 | +1.05% | 32 | 168 | 73.83% |
| SOFI230519C00005000 | 2023-03-24 3:54PM EDT | 2023-05-19 | 1.11 | 1.09 | 1.13 | -0.02 | -1.77% | 66 | 6,814 | 80.47% |
| SOFI230616C00005000 | 2023-03-24 3:39PM EDT | 2023-06-16 | 1.22 | 1.19 | 1.27 | -0.01 | -0.81% | 111 | 5,605 | 78.52% |
| SOFI230721C00005000 | 2023-03-24 2:43PM EDT | 2023-07-21 | 1.31 | 1.31 | 1.35 | -0.07 | -5.07% | 191 | 2,957 | 75.00% |
| SOFI231020C00005000 | 2023-03-24 1:24PM EDT | 2023-10-20 | 1.58 | 1.58 | 1.67 | +0.03 | +1.94% | 30 | 1,095 | 75.98% |
| SOFI231215C00005000 | 2023-03-24 3:42PM EDT | 2023-12-15 | 1.78 | 1.74 | 1.79 | -0.02 | -1.11% | 212 | 4,614 | 75.78% |
| SOFI240119C00005000 | 2023-03-24 3:52PM EDT | 2024-01-19 | 1.87 | 1.81 | 1.88 | 0.00 | - | 461 | 29,433 | 75.78% |
| SOFI250117C00005000 | 2023-03-24 3:51PM EDT | 2025-01-17 | 2.54 | 2.50 | 2.55 | +0.01 | +0.40% | 235 | 17,511 | 77.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230324P00005000 | 2023-03-24 3:22PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 120 | 8,962 | 137.50% |
| SOFI230331P00005000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.03 | 0.04 | 0.04 | -0.01 | -25.00% | 995 | 5,863 | 81.25% |
| SOFI230406P00005000 | 2023-03-24 3:58PM EDT | 2023-04-06 | 0.07 | 0.06 | 0.08 | 0.00 | - | 578 | 11,854 | 73.44% |
| SOFI230414P00005000 | 2023-03-24 3:58PM EDT | 2023-04-14 | 0.10 | 0.10 | 0.12 | -0.02 | -16.67% | 45 | 1,448 | 69.92% |
| SOFI230421P00005000 | 2023-03-24 3:54PM EDT | 2023-04-21 | 0.15 | 0.14 | 0.15 | 0.00 | - | 30,672 | 109,824 | 68.75% |
| SOFI230428P00005000 | 2023-03-24 3:55PM EDT | 2023-04-28 | 0.18 | 0.18 | 0.20 | 0.00 | - | 23 | 861 | 70.31% |
| SOFI230519P00005000 | 2023-03-24 3:55PM EDT | 2023-05-19 | 0.34 | 0.32 | 0.35 | +0.01 | +3.03% | 217 | 21,759 | 75.78% |
| SOFI230616P00005000 | 2023-03-24 2:34PM EDT | 2023-06-16 | 0.42 | 0.41 | 0.44 | +0.01 | +2.44% | 30,370 | 49,374 | 71.68% |
| SOFI230721P00005000 | 2023-03-24 11:00AM EDT | 2023-07-21 | 0.52 | 0.50 | 0.53 | +0.02 | +4.00% | 505 | 7,163 | 68.36% |
| SOFI231020P00005000 | 2023-03-24 1:42PM EDT | 2023-10-20 | 0.76 | 0.73 | 0.79 | +0.02 | +2.70% | 12 | 4,070 | 67.77% |
| SOFI231215P00005000 | 2023-03-24 1:43PM EDT | 2023-12-15 | 0.89 | 0.86 | 0.89 | +0.02 | +2.30% | 1 | 7,396 | 66.99% |
| SOFI240119P00005000 | 2023-03-24 2:16PM EDT | 2024-01-19 | 0.94 | 0.92 | 0.95 | -0.02 | -2.08% | 239 | 34,709 | 66.31% |
| SOFI250117P00005000 | 2023-03-24 3:11PM EDT | 2025-01-17 | 1.44 | 1.44 | 1.51 | -0.03 | -2.04% | 19 | 8,027 | 65.09% |
© 2023 Yahoo. All rights reserved.
