SOFI - SoFi Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:4.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.99 | 0.00 | - | 28 | 216 | 2023-06-09 | 0.01 | 0.00 | - | 4 | 878 |
| 3.02 | -0.03 | -0.98% | 303 | 1,893 | 2023-06-16 | 0.02 | +0.01 | +100.00% | 70 | 8,141 |
| 3.05 | +0.25 | +8.93% | 1 | 140 | 2023-06-23 | 0.01 | 0.00 | - | 2 | 696 |
| 2.92 | -0.08 | -2.67% | 1 | 81 | 2023-06-30 | 0.03 | 0.00 | - | 20 | 620 |
| 3.00 | +0.01 | +0.33% | 4 | 5 | 2023-07-07 | 0.03 | 0.00 | - | 40 | 130 |
| 3.13 | +0.03 | +0.97% | 663 | 4,066 | 2023-07-21 | 0.03 | -0.01 | -25.00% | 10 | 7,314 |
| 3.25 | +0.21 | +6.91% | 49 | 1,070 | 2023-10-20 | 0.14 | -0.02 | -12.50% | 52 | 7,551 |
| 3.35 | -0.05 | -1.47% | 14 | 1,019 | 2023-12-15 | 0.25 | -0.02 | -7.41% | 80 | 6,022 |
| 3.40 | +0.20 | +6.25% | 133 | 4,984 | 2024-01-19 | 0.28 | -0.02 | -6.67% | 26 | 9,550 |
| 3.89 | +0.22 | +5.99% | 149 | 5,380 | 2025-01-17 | 0.66 | -0.01 | -1.49% | 214 | 3,614 |
© 2023 Yahoo. All rights reserved.