Singapore markets close in 1 hour
Straits Times Index
3,176.59 -11.07 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,233.96 -151.91 (-0.93%) FTSE 100
7,826.50 -50.55 (-0.64%) Bitcoin USD
64,555.14 +3,311.41 (+5.41%) CMC Crypto 200
1,326.43 +13.81 (+1.05%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.27 | 0.00 | - | 4 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 0 |
| 3.32 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 5 | 9 |
| 3.20 | 0.00 | - | 10 | 0 | 2024-05-03 | 0.17 | 0.00 | - | 10 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 139 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 50 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 0 |
| 3.30 | 0.00 | - | 44 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 205 | 0 |
| 3.32 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 196 | 0 |
| 3.50 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.13 | 0.00 | - | 10 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.14 | 0.00 | - | 8 | 0 |
| 3.40 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.22 | 0.00 | - | 20 | 0 |
| 3.50 | 0.00 | - | 22 | 0 | 2025-01-17 | 0.25 | 0.00 | - | 4 | 0 |
| 3.75 | 0.00 | - | 2 | 0 | 2025-03-21 | 0.34 | 0.00 | - | 31 | 0 |
| 3.90 | 0.00 | - | 4 | 0 | 2025-06-20 | 0.40 | 0.00 | - | 7 | 0 |
| 4.47 | 0.00 | - | 10 | 0 | 2025-09-19 | 0.55 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.64 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.