Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,361.60 -861.54 (-3.05%) CMC Crypto 200
597.33 -21.06 (-3.41%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230324C00004000 | 2023-03-24 3:31PM EDT | 2023-03-24 | 1.74 | 1.71 | 1.80 | -0.02 | -1.14% | 13 | 29 | 387.50% |
| SOFI230331C00004000 | 2023-03-24 3:35PM EDT | 2023-03-31 | 1.75 | 1.65 | 1.81 | +0.10 | +6.06% | 3 | 41 | 195.31% |
| SOFI230406C00004000 | 2023-03-24 3:01PM EDT | 2023-04-06 | 1.79 | 1.71 | 1.82 | +0.11 | +6.55% | 25 | 59 | 115.63% |
| SOFI230414C00004000 | 2023-03-23 10:53AM EDT | 2023-04-14 | 1.90 | 1.70 | 1.87 | 0.00 | - | 2 | 5 | 104.69% |
| SOFI230421C00004000 | 2023-03-24 3:59PM EDT | 2023-04-21 | 1.80 | 1.74 | 1.85 | +0.03 | +1.69% | 94 | 2,912 | 96.09% |
| SOFI230428C00004000 | 2023-03-24 3:16PM EDT | 2023-04-28 | 1.80 | 1.72 | 1.89 | +0.23 | +14.65% | 11 | 50 | 90.63% |
| SOFI230519C00004000 | 2023-03-24 1:44PM EDT | 2023-05-19 | 1.89 | 1.87 | 1.93 | -0.04 | -2.07% | 6 | 1,445 | 95.31% |
| SOFI230616C00004000 | 2023-03-24 12:06PM EDT | 2023-06-16 | 1.99 | 1.93 | 2.00 | -0.01 | -0.50% | 24 | 1,345 | 88.67% |
| SOFI230721C00004000 | 2023-03-24 3:59PM EDT | 2023-07-21 | 2.02 | 2.02 | 2.07 | -0.06 | -2.88% | 102 | 1,833 | 84.77% |
| SOFI231020C00004000 | 2023-03-24 12:49PM EDT | 2023-10-20 | 2.26 | 2.19 | 2.29 | -0.07 | -3.00% | 77 | 152 | 81.25% |
| SOFI231215C00004000 | 2023-03-24 9:30AM EDT | 2023-12-15 | 2.40 | 2.30 | 2.47 | +0.03 | +1.27% | 1 | 791 | 83.20% |
| SOFI240119C00004000 | 2023-03-24 3:14PM EDT | 2024-01-19 | 2.42 | 2.40 | 2.46 | 0.00 | - | 14 | 2,859 | 81.35% |
| SOFI250117C00004000 | 2023-03-24 12:52PM EDT | 2025-01-17 | 3.00 | 2.92 | 3.10 | 0.00 | - | 15 | 4,009 | 81.84% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230324P00004000 | 2023-03-22 1:41PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 762 | 325.00% |
| SOFI230331P00004000 | 2023-03-24 3:50PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 104 | 627 | 128.13% |
| SOFI230406P00004000 | 2023-03-24 3:09PM EDT | 2023-04-06 | 0.02 | 0.01 | 0.03 | 0.00 | - | 151 | 320 | 109.38% |
| SOFI230414P00004000 | 2023-03-23 12:47PM EDT | 2023-04-14 | 0.03 | 0.02 | 0.04 | 0.00 | - | 70 | 802 | 95.31% |
| SOFI230421P00004000 | 2023-03-24 10:41AM EDT | 2023-04-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | 9 | 11,185 | 89.06% |
| SOFI230428P00004000 | 2023-03-24 11:59AM EDT | 2023-04-28 | 0.05 | 0.05 | 0.08 | -0.02 | -28.57% | 3 | 413 | 90.63% |
| SOFI230519P00004000 | 2023-03-24 3:40PM EDT | 2023-05-19 | 0.12 | 0.11 | 0.12 | -0.02 | -14.29% | 102 | 7,056 | 85.16% |
| SOFI230616P00004000 | 2023-03-24 10:52AM EDT | 2023-06-16 | 0.17 | 0.16 | 0.19 | +0.01 | +6.25% | 2 | 5,847 | 80.47% |
| SOFI230721P00004000 | 2023-03-24 1:54PM EDT | 2023-07-21 | 0.25 | 0.23 | 0.25 | +0.02 | +8.70% | 7 | 4,879 | 76.56% |
| SOFI231020P00004000 | 2023-03-24 3:01PM EDT | 2023-10-20 | 0.41 | 0.39 | 0.42 | +0.01 | +2.50% | 2 | 3,958 | 73.05% |
| SOFI231215P00004000 | 2023-03-24 2:34PM EDT | 2023-12-15 | 0.50 | 0.49 | 0.51 | +0.03 | +6.38% | 15 | 2,579 | 72.27% |
| SOFI240119P00004000 | 2023-03-24 11:41AM EDT | 2024-01-19 | 0.56 | 0.53 | 0.58 | +0.04 | +7.69% | 50 | 5,156 | 71.88% |
| SOFI250117P00004000 | 2023-03-24 1:06PM EDT | 2025-01-17 | 1.02 | 0.97 | 1.02 | +0.02 | +2.00% | 285 | 1,882 | 68.95% |
© 2023 Yahoo. All rights reserved.
