Singapore markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.33-0.31 (-4.06%)
At close: 04:00PM EDT
7.24 -0.09 (-1.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240419C000040002024-04-11 9:58AM EDT2024-04-193.552.934.000.00-5195381.25%
SOFI240426C000040002024-03-14 1:16PM EDT2024-04-263.153.104.400.00-34382.03%
SOFI240503C000040002024-04-10 12:45PM EDT2024-05-033.722.814.400.00-1521261.72%
SOFI240510C000040002024-04-12 10:39AM EDT2024-05-103.552.943.95-0.05-1.39%28171.88%
SOFI240517C000040002024-04-12 1:40PM EDT2024-05-173.413.304.30-0.17-4.75%2302247.66%
SOFI240621C000040002024-04-12 2:34PM EDT2024-06-213.453.103.60-0.09-2.54%71,05373.44%
SOFI240719C000040002024-04-12 1:34PM EDT2024-07-193.553.303.50-0.09-2.47%10337180.08%
SOFI240816C000040002024-04-12 2:32PM EDT2024-08-163.553.453.60-0.45-11.25%105893.36%
SOFI240920C000040002024-04-12 10:03AM EDT2024-09-203.733.503.60-0.01-0.27%221885.94%
SOFI241018C000040002024-04-10 9:54AM EDT2024-10-183.883.553.700.00-220387.70%
SOFI241115C000040002024-04-12 2:32PM EDT2024-11-153.703.204.70-0.15-3.90%351111.13%
SOFI250117C000040002024-04-12 2:25PM EDT2025-01-173.853.703.80-0.10-2.53%25,34882.42%
SOFI250321C000040002024-04-12 10:05AM EDT2025-03-213.953.653.95+0.14+3.67%26178.03%
SOFI250620C000040002024-04-12 11:56AM EDT2025-06-204.183.804.10-0.12-2.79%16178.52%
SOFI250919C000040002024-04-11 12:14PM EDT2025-09-194.303.504.250.00-206467.29%
SOFI260116C000040002024-04-12 1:34PM EDT2026-01-164.404.304.45-0.25-5.38%353,33784.77%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240419P000040002024-04-11 10:19AM EDT2024-04-190.010.000.210.00-22,079356.25%
SOFI240426P000040002024-03-18 1:00PM EDT2024-04-260.020.000.750.00-59364.84%
SOFI240503P000040002024-04-09 1:28PM EDT2024-05-030.010.000.950.00-1011324.22%
SOFI240517P000040002024-04-12 2:11PM EDT2024-05-170.010.020.05-0.03-75.00%801,957117.19%
SOFI240531P000040002024-04-12 11:02AM EDT2024-05-310.020.001.950.00-500298.05%
SOFI240621P000040002024-04-12 12:45PM EDT2024-06-210.040.020.050.00-164,45882.03%
SOFI240719P000040002024-04-12 9:34AM EDT2024-07-190.050.020.08+0.01+25.00%16090674.22%
SOFI240816P000040002024-04-12 9:30AM EDT2024-08-160.100.080.11+0.01+11.11%128776.17%
SOFI240920P000040002024-04-11 3:56PM EDT2024-09-200.100.110.130.00-521,05371.48%
SOFI241018P000040002024-04-12 3:28PM EDT2024-10-180.150.130.15+0.03+25.00%4045168.95%
SOFI241115P000040002024-04-10 9:45AM EDT2024-11-150.170.180.200.00-425370.51%
SOFI250117P000040002024-04-12 1:55PM EDT2025-01-170.240.240.27+0.02+9.09%30516,04568.36%
SOFI250321P000040002024-04-10 12:22PM EDT2025-03-210.290.320.360.00-3523568.56%
SOFI250620P000040002024-04-10 11:30AM EDT2025-06-200.400.420.460.00-737667.48%
SOFI250919P000040002024-04-05 3:44PM EDT2025-09-190.550.510.580.00-19667.29%
SOFI260116P000040002024-04-12 2:59PM EDT2026-01-160.620.620.71-0.01-1.59%1242,05366.70%