Singapore markets close in 7 hours 47 minutes
Straits Times Index
3,220.98 0.00 (0.00%) Nikkei
27,290.26 -176.35 (-0.64%) Hang Seng
19,591.43 +332.67 (+1.73%) FTSE 100
7,566.84 +30.62 (+0.41%) Bitcoin USD
27,334.40 -770.86 (-2.74%) CMC Crypto 200
595.78 -20.17 (-3.27%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230324C00003000 | 2023-03-21 1:45PM EDT | 2023-03-24 | 2.49 | 2.51 | 2.63 | 0.00 | - | 16 | 23 | 412.50% |
| SOFI230331C00003000 | 2023-03-21 9:57AM EDT | 2023-03-31 | 2.47 | 2.49 | 2.62 | 0.00 | - | 1 | 11 | 275.00% |
| SOFI230406C00003000 | 2023-03-20 12:56PM EDT | 2023-04-06 | 2.34 | 2.48 | 2.67 | 0.00 | - | 1 | 1 | 162.50% |
| SOFI230414C00003000 | 2023-03-17 1:00PM EDT | 2023-04-14 | 2.43 | 2.47 | 2.69 | 0.00 | - | 3 | 9 | 137.50% |
| SOFI230428C00003000 | 2023-03-17 1:02PM EDT | 2023-04-28 | 2.46 | 2.51 | 2.69 | 0.00 | - | 3 | 3 | 123.44% |
| SOFI230519C00003000 | 2023-03-22 10:16AM EDT | 2023-05-19 | 2.90 | 2.55 | 2.69 | +0.42 | +16.94% | 1 | 0 | 108.59% |
| SOFI230616C00003000 | 2023-03-21 3:48PM EDT | 2023-06-16 | 2.85 | 2.62 | 2.69 | +0.16 | +5.95% | 7 | 1,323 | 100.00% |
| SOFI230721C00003000 | 2023-03-22 3:29PM EDT | 2023-07-21 | 2.70 | 2.67 | 2.73 | +0.06 | +2.27% | 221 | 0 | 94.53% |
| SOFI231020C00003000 | 2023-03-22 2:50PM EDT | 2023-10-20 | 3.10 | 2.75 | 2.89 | +0.39 | +14.39% | 13 | 45 | 88.48% |
| SOFI250117C00003000 | 2023-03-22 3:53PM EDT | 2025-01-17 | 3.40 | 3.40 | 3.45 | -0.10 | -2.86% | 278 | 4,992 | 88.67% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230331P00003000 | 2023-03-17 3:37PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 22 | 175.00% |
| SOFI230406P00003000 | 2023-03-17 2:39PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 7 | 162.50% |
| SOFI230414P00003000 | 2023-03-15 9:30AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 143.75% |
| SOFI230428P00003000 | 2023-03-17 10:22AM EDT | 2023-04-28 | 0.04 | 0.00 | 0.08 | 0.00 | - | 260 | 78 | 123.44% |
| SOFI230519P00003000 | 2023-03-22 3:46PM EDT | 2023-05-19 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 105 | 1,180 | 98.44% |
| SOFI230616P00003000 | 2023-03-22 2:12PM EDT | 2023-06-16 | 0.07 | 0.05 | 0.08 | -0.01 | -12.50% | 105 | 2,492 | 90.63% |
| SOFI230721P00003000 | 2023-03-20 3:44PM EDT | 2023-07-21 | 0.14 | 0.07 | 0.11 | 0.00 | - | 11 | 0 | 83.20% |
| SOFI231020P00003000 | 2023-03-20 2:39PM EDT | 2023-10-20 | 0.24 | 0.18 | 0.20 | 0.00 | - | 13 | 190 | 78.91% |
| SOFI250117P00003000 | 2023-03-22 3:48PM EDT | 2025-01-17 | 0.62 | 0.59 | 0.64 | 0.00 | - | 155 | 4,019 | 73.24% |
© 2023 Yahoo. All rights reserved.
