Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,601.55 +3,326.64 (+5.52%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621C00022000 | 2024-04-11 2:25PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 30 | 7,400 | 117.19% |
| SOFI240920C00022000 | 2024-04-18 12:46PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.06 | 0.00 | - | 50 | 6,077 | 83.59% |
| SOFI250117C00022000 | 2024-04-19 3:25PM EDT | 2025-01-17 | 0.15 | 0.14 | 0.15 | 0.00 | - | 84 | 15,696 | 76.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00022000 | 2024-02-06 4:32PM EDT | 2024-06-21 | 14.25 | 14.05 | 15.00 | 0.00 | - | 7 | 0 | 151.56% |
| SOFI240920P00022000 | 2024-01-30 1:27PM EDT | 2024-09-20 | 13.28 | 13.00 | 13.10 | 0.00 | - | 101 | 0 | 0.00% |
| SOFI250117P00022000 | 2024-04-12 12:17PM EDT | 2025-01-17 | 14.55 | 14.55 | 16.60 | 0.00 | - | 5 | 0 | 112.70% |
© 2024 Yahoo. All rights reserved.