Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,781.92 -2,761.99 (-4.15%) CMC Crypto 200
1,355.42 -27.15 (-1.96%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621C00020000 | 2024-04-23 3:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 3,706 | 50.00% |
| SOFI240719C00020000 | 2024-04-24 3:16PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 292 | 2,789 | 50.00% |
| SOFI240920C00020000 | 2024-04-24 12:24PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 105 | 5,345 | 25.00% |
| SOFI250117C00020000 | 2024-04-24 3:24PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 298 | 15,893 | 25.00% |
| SOFI260116C00020000 | 2024-04-24 3:34PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 175 | 40,837 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00020000 | 2024-01-26 3:06PM EDT | 2024-06-21 | 12.40 | 11.55 | 12.80 | 0.00 | - | 15 | 0 | 186.91% |
| SOFI240719P00020000 | 2024-01-19 4:59PM EDT | 2024-07-19 | 12.50 | 10.80 | 12.40 | 0.00 | - | 3 | 0 | 50.00% |
| SOFI240920P00020000 | 2024-01-31 11:58AM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250117P00020000 | 2024-04-04 2:58PM EDT | 2025-01-17 | 12.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOFI260116P00020000 | 2024-04-24 3:09PM EDT | 2026-01-16 | 12.56 | 0.00 | 0.00 | 0.00 | - | 4 | 429 | 0.00% |
© 2024 Yahoo. All rights reserved.