SOFI - SoFi Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | 0.00 | - | 6 | 5 | 2023-06-02 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 4 | 2023-06-09 | - | - | - | - | - |
| 4.55 | 0.00 | - | 7 | 286 | 2023-06-16 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 0 | 2023-06-23 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 2 | 2023-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-21 | 0.02 | 0.00 | - | 12 | 775 |
| 4.35 | 0.00 | - | 27 | 92 | 2023-10-20 | 0.05 | 0.00 | - | 22 | 46 |
| 4.40 | 0.00 | - | 148 | 578 | 2023-12-15 | 0.07 | 0.00 | - | 25 | 8,669 |
| 4.45 | 0.00 | - | 422 | 7,525 | 2024-01-19 | 0.10 | 0.00 | - | 3 | 6,492 |
| 4.95 | 0.00 | - | 25 | 403 | 2025-01-17 | 0.28 | 0.00 | - | 35 | 269 |
© 2023 Yahoo. All rights reserved.