Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,257.11 +948.32 (+1.50%) CMC Crypto 200
1,380.11 +67.49 (+5.14%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:2.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240419C00002500 | 2024-03-27 3:25PM EDT | 2024-04-19 | 4.85 | 4.60 | 4.70 | 0.00 | - | 12 | 7 | 1,087.50% |
| SOFI240426C00002500 | 2024-04-15 10:53AM EDT | 2024-04-26 | 4.80 | 4.65 | 4.75 | 0.00 | - | 10 | 11 | 387.50% |
| SOFI240503C00002500 | 2024-04-12 10:20AM EDT | 2024-05-03 | 5.05 | 4.65 | 4.75 | 0.00 | - | 2 | 33 | 281.25% |
| SOFI250117C00002500 | 2024-04-18 1:43PM EDT | 2025-01-17 | 4.80 | 4.75 | 4.90 | 0.00 | - | 1 | 874 | 94.92% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250117P00002500 | 2024-04-17 9:32AM EDT | 2025-01-17 | 0.09 | 0.07 | 0.09 | 0.00 | - | 50 | 8,304 | 80.47% |
© 2024 Yahoo. All rights reserved.