Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,396.12 -1,027.74 (-3.62%) CMC Crypto 200
597.33 -21.06 (-3.41%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230421C00002500 | 2022-08-09 1:42PM EDT | 2023-04-21 | 4.85 | 5.00 | 5.10 | 0.00 | - | 10 | 366 | 934.38% |
| SOFI231215C00002500 | 2022-08-08 2:23PM EDT | 2023-12-15 | 5.70 | 5.15 | 5.35 | 0.00 | - | 13 | 538 | 351.56% |
| SOFI240119C00002500 | 2022-08-11 12:51PM EDT | 2024-01-19 | 5.42 | 5.15 | 5.35 | +0.27 | +5.24% | 7 | 7,803 | 330.47% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230421P00002500 | 2022-08-11 2:21PM EDT | 2023-04-21 | 0.08 | 0.08 | 0.13 | -0.02 | -20.00% | 7 | 2,069 | 226.56% |
| SOFI231215P00002500 | 2022-08-11 10:37AM EDT | 2023-12-15 | 0.25 | 0.21 | 0.29 | 0.00 | - | 1 | 2,034 | 97.46% |
| SOFI240119P00002500 | 2022-08-11 1:21PM EDT | 2024-01-19 | 0.25 | 0.24 | 0.32 | +0.03 | +13.64% | 3 | 1,294 | 95.51% |
© 2023 Yahoo. All rights reserved.
