Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,324.66 -860.79 (-3.05%) CMC Crypto 200
597.33 -21.06 (-3.41%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230324C00002000 | 2023-03-24 12:25PM EDT | 2023-03-24 | 3.72 | 3.70 | 3.80 | +0.07 | +1.92% | 1 | 5 | 950.00% |
| SOFI230331C00002000 | 2023-03-10 3:29PM EDT | 2023-03-31 | 3.31 | 3.60 | 3.80 | 0.00 | - | - | 1 | 462.50% |
| SOFI230406C00002000 | 2023-03-09 2:17PM EDT | 2023-04-06 | 4.23 | 3.70 | 3.80 | 0.00 | - | - | 4 | 250.00% |
| SOFI230519C00002000 | 2023-03-24 9:30AM EDT | 2023-05-19 | 3.70 | 3.70 | 3.85 | -0.10 | -2.63% | 4 | 93 | 154.69% |
| SOFI230616C00002000 | 2023-03-15 1:34PM EDT | 2023-06-16 | 3.39 | 3.75 | 3.85 | 0.00 | - | 6 | 632 | 142.19% |
| SOFI230721C00002000 | 2023-03-24 2:34PM EDT | 2023-07-21 | 3.80 | 3.75 | 3.85 | -0.15 | -3.80% | 3 | 567 | 119.53% |
| SOFI231020C00002000 | 2023-03-15 9:57AM EDT | 2023-10-20 | 3.45 | 3.65 | 3.95 | 0.00 | - | 2 | 60 | 90.23% |
| SOFI250117C00002000 | 2023-03-24 3:54PM EDT | 2025-01-17 | 4.20 | 4.15 | 4.40 | +0.10 | +2.44% | 15 | 1,729 | 103.32% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230324P00002000 | 2023-03-13 9:42AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| SOFI230519P00002000 | 2023-03-17 1:11PM EDT | 2023-05-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1,445 | 1,674 | 134.38% |
| SOFI230616P00002000 | 2023-03-22 10:34AM EDT | 2023-06-16 | 0.03 | 0.01 | 0.05 | 0.00 | - | 100 | 269 | 123.44% |
| SOFI230721P00002000 | 2023-03-24 10:17AM EDT | 2023-07-21 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 100 | 5,765 | 100.00% |
| SOFI231020P00002000 | 2023-03-23 12:01PM EDT | 2023-10-20 | 0.08 | 0.06 | 0.10 | 0.00 | - | 201 | 2,115 | 96.48% |
| SOFI250117P00002000 | 2023-03-23 10:59AM EDT | 2025-01-17 | 0.33 | 0.31 | 0.35 | 0.00 | - | 5 | 27,100 | 83.79% |
© 2023 Yahoo. All rights reserved.
