Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240621C00018000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 286 | 93.75% |
SOFI240719C00018000 | 2024-04-23 9:47AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | 0.00 | - | 50 | 378 | 82.03% |
SOFI240920C00018000 | 2024-04-24 10:08AM EDT | 2024-09-20 | 0.08 | 0.06 | 0.08 | +0.02 | +33.33% | 1 | 335 | 73.44% |