Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,837.06 -39.99 (-0.51%) Bitcoin USD
64,821.30 +3,175.63 (+5.15%) CMC Crypto 200
1,331.80 +19.18 (+1.48%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240419C00015000 | 2024-04-15 2:08PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOFI240426C00015000 | 2024-04-10 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240503C00015000 | 2024-04-12 3:56PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| SOFI240517C00015000 | 2024-04-18 2:25PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 50.00% |
| SOFI240524C00015000 | 2024-04-09 11:11AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| SOFI240621C00015000 | 2024-04-18 2:43PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| SOFI240719C00015000 | 2024-04-18 2:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 25.00% |
| SOFI240816C00015000 | 2024-04-17 10:53AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| SOFI240920C00015000 | 2024-04-18 11:06AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SOFI241018C00015000 | 2024-04-16 2:09PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOFI241115C00015000 | 2024-04-18 10:31AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| SOFI250117C00015000 | 2024-04-18 3:55PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,340 | 0 | 25.00% |
| SOFI250321C00015000 | 2024-04-18 12:06PM EDT | 2025-03-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SOFI250620C00015000 | 2024-04-18 2:37PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SOFI250919C00015000 | 2024-04-17 10:07AM EDT | 2025-09-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| SOFI260116C00015000 | 2024-04-18 3:59PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240419P00015000 | 2024-03-21 3:18PM EDT | 2024-04-19 | 7.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SOFI240517P00015000 | 2024-03-05 11:18AM EDT | 2024-05-17 | 7.20 | 7.50 | 7.55 | 0.00 | - | 202 | 0 | 0.00% |
| SOFI240621P00015000 | 2024-03-11 1:10PM EDT | 2024-06-21 | 7.26 | 6.40 | 8.15 | 0.00 | - | 10 | 0 | 139.06% |
| SOFI240719P00015000 | 2024-04-12 12:02PM EDT | 2024-07-19 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240816P00015000 | 2024-03-21 1:41PM EDT | 2024-08-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOFI240920P00015000 | 2024-03-27 1:04PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI241018P00015000 | 2024-04-12 1:27PM EDT | 2024-10-18 | 7.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI241115P00015000 | 2024-03-11 12:48PM EDT | 2024-11-15 | 7.33 | 7.45 | 7.55 | 0.00 | - | 10 | 24 | 0.00% |
| SOFI250117P00015000 | 2024-04-18 9:58AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SOFI250620P00015000 | 2024-04-12 1:33PM EDT | 2025-06-20 | 7.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250919P00015000 | 2024-04-01 2:07PM EDT | 2025-09-19 | 8.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOFI260116P00015000 | 2024-04-17 2:20PM EDT | 2026-01-16 | 8.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.