Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,839.73 -37.32 (-0.47%) Bitcoin USD
64,986.78 +2,785.08 (+4.48%) CMC Crypto 200
1,344.28 +31.65 (+2.47%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240419C00014000 | 2024-04-11 10:38AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 4,665 | 50.00% |
| SOFI240426C00014000 | 2024-04-08 1:27PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| SOFI240503C00014000 | 2024-04-18 11:23AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 50.00% |
| SOFI240510C00014000 | 2024-04-15 11:29AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 190 | 50.00% |
| SOFI240517C00014000 | 2024-04-18 2:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 617 | 50.00% |
| SOFI240524C00014000 | 2024-04-16 9:45AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 30 | 50.00% |
| SOFI240531C00014000 | 2024-04-17 9:33AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 55 | 50.00% |
| SOFI240621C00014000 | 2024-04-18 10:13AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 1,967 | 50.00% |
| SOFI240719C00014000 | 2024-04-17 3:32PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 855 | 25.00% |
| SOFI240920C00014000 | 2024-04-18 9:40AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 5,743 | 25.00% |
| SOFI241018C00014000 | 2024-04-12 11:37AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 25.00% |
| SOFI241115C00014000 | 2024-04-18 2:51PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 36 | 20,335 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240419P00014000 | 2024-03-27 3:08PM EDT | 2024-04-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SOFI240621P00014000 | 2024-03-26 3:49PM EDT | 2024-06-21 | 6.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SOFI240719P00014000 | 2024-04-18 9:43AM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 30 | 63 | 0.00% |
| SOFI240920P00014000 | 2024-04-08 9:48AM EDT | 2024-09-20 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| SOFI241018P00014000 | 2024-03-06 12:05PM EDT | 2024-10-18 | 6.65 | 6.05 | 7.10 | 0.00 | - | 19 | 19 | 73.24% |
| SOFI241115P00014000 | 2024-04-03 10:52AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.