Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240419C00012500 | 2024-04-01 12:35PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 250.00% |
SOFI240426C00012500 | 2024-03-22 10:13AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 321.88% |
SOFI240503C00012500 | 2024-04-15 3:34PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.04 | 0.00 | - | 226 | 471 | 131.25% |
SOFI240510C00012500 | 2024-04-17 1:14PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 41 | 102 | 110.94% |
SOFI240524C00012500 | 2024-04-17 9:39AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 100 | 154 | 90.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240426P00012500 | 2024-03-13 10:25AM EDT | 2024-04-26 | 5.05 | 4.95 | 5.05 | 0.00 | - | - | 0 | 0.00% |
SOFI240503P00012500 | 2024-04-04 3:44PM EDT | 2024-05-03 | 5.18 | 5.30 | 5.40 | 0.00 | - | 20 | 35 | 115.63% |