Singapore markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.30-0.06 (-0.82%)
At close: 04:00PM EDT
7.30 +0.00 (+0.07%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240328C000120002024-03-26 2:07PM EDT2024-03-280.020.000.010.00-10886387.50%
SOFI240405C000120002024-03-21 9:36AM EDT2024-04-050.010.000.010.00-1298131.25%
SOFI240412C000120002024-03-20 3:45PM EDT2024-04-120.030.000.020.00-3326106.25%
SOFI240419C000120002024-03-28 3:42PM EDT2024-04-190.010.010.020.00-2528,70795.31%
SOFI240426C000120002024-03-26 2:08PM EDT2024-04-260.020.000.030.00-130282.81%
SOFI240503C000120002024-03-28 3:38PM EDT2024-05-030.040.030.04+0.01+33.33%15235385.94%
SOFI240517C000120002024-03-28 1:43PM EDT2024-05-170.070.060.070.00-1938,71782.81%
SOFI240621C000120002024-03-28 2:30PM EDT2024-06-210.120.120.13+0.01+9.09%15318,71073.83%
SOFI240719C000120002024-03-28 12:00PM EDT2024-07-190.180.150.170.00-436,07968.36%
SOFI240816C000120002024-03-28 1:11PM EDT2024-08-160.260.250.260.00-924,41369.92%
SOFI240920C000120002024-03-28 12:08PM EDT2024-09-200.330.310.35+0.01+3.13%3312,31867.97%
SOFI241018C000120002024-03-28 12:51PM EDT2024-10-180.440.370.39+0.03+7.32%11432766.31%
SOFI241115C000120002024-03-28 1:03PM EDT2024-11-150.520.500.55-0.04-7.14%8492,01270.02%
SOFI250117C000120002024-03-28 3:35PM EDT2025-01-170.740.710.740.00-90434,35070.90%
SOFI250321C000120002024-03-28 1:23PM EDT2025-03-210.940.820.92+0.03+3.30%1313569.87%
SOFI250620C000120002024-03-28 3:38PM EDT2025-06-201.181.131.21+0.03+2.61%313972.12%
SOFI250919C000120002024-03-28 2:50PM EDT2025-09-191.501.401.50+0.06+4.17%411873.78%
SOFI260116C000120002024-03-28 3:50PM EDT2026-01-161.781.751.85+0.01+0.56%39614,83075.73%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240328P000120002024-02-28 4:49PM EDT2024-03-283.153.705.650.00--01,379.69%
SOFI240412P000120002024-03-11 10:15AM EDT2024-04-124.354.455.050.00-100139.84%
SOFI240419P000120002024-03-13 11:17AM EDT2024-04-194.524.305.100.00-11150.00%
SOFI240426P000120002024-03-14 3:34PM EDT2024-04-265.023.705.750.00-4090.63%
SOFI240517P000120002024-03-28 10:34AM EDT2024-05-174.604.655.45-0.12-2.54%51,718129.30%
SOFI240621P000120002024-03-27 10:11AM EDT2024-06-214.834.654.800.00-111,58153.13%
SOFI240719P000120002024-03-28 2:09PM EDT2024-07-194.704.704.80-0.06-1.26%593652.34%
SOFI240816P000120002024-03-05 10:36AM EDT2024-08-164.304.754.850.00-1654.49%
SOFI240920P000120002024-03-21 10:01AM EDT2024-09-204.704.804.900.00-20090853.91%
SOFI250117P000120002024-03-28 2:11PM EDT2025-01-175.005.005.10+0.01+0.20%24,72953.71%
SOFI250321P000120002024-03-26 10:37AM EDT2025-03-215.235.105.250.00-47054.39%
SOFI250620P000120002024-03-15 2:45PM EDT2025-06-205.565.256.000.00--3064.26%
SOFI260116P000120002024-03-28 11:57AM EDT2026-01-165.555.555.80-0.15-2.63%202,58554.44%