Singapore markets open in 4 hours 23 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,725.16 +759.39 (+1.19%) CMC Crypto 200
1,394.99 +12.42 (+0.90%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426C00011500 | 2024-04-18 9:39AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 581 | 237.50% |
| SOFI240503C00011500 | 2024-04-25 3:57PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2 | 2,841 | 131.25% |
| SOFI240510C00011500 | 2024-04-25 12:20PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | 0.00 | - | 165 | 333 | 106.25% |
| SOFI240524C00011500 | 2024-04-24 12:58PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 100 | 364 | 84.38% |
| SOFI240531C00011500 | 2024-04-25 3:24PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.06 | +0.03 | +100.00% | 201 | 13 | 79.69% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.