SOFI - SoFi Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:11.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 57 | 236 | 2023-06-09 | 3.35 | -0.70 | -17.28% | 74 | 4 |
| 0.02 | 0.00 | - | 30 | 4,887 | 2023-06-16 | 6.20 | 0.00 | - | 2 | 0 |
| 0.08 | +0.01 | +14.29% | 1 | 17 | 2023-07-14 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 259 | 2,589 | 2023-07-21 | 3.40 | -2.18 | -39.07% | 4 | 0 |
| 0.34 | +0.06 | +21.43% | 135 | 995 | 2023-10-20 | 3.69 | -0.26 | -6.58% | 3 | 82 |
| 0.60 | +0.09 | +17.65% | 308 | 1,212 | 2024-01-19 | 3.70 | -0.15 | -3.90% | 29 | 108 |
© 2023 Yahoo. All rights reserved.