Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,471.19 -2,986.51 (-4.49%) CMC Crypto 200
1,352.93 -29.64 (-2.14%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426C00010500 | 2024-04-24 9:42AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 634 | 50.00% |
| SOFI240503C00010500 | 2024-04-24 3:08PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 614 | 3,289 | 50.00% |
| SOFI240510C00010500 | 2024-04-24 1:04PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 557 | 50.00% |
| SOFI240524C00010500 | 2024-04-24 3:49PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 25.00% |
| SOFI240531C00010500 | 2024-04-24 3:50PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 141 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426P00010500 | 2024-04-09 10:46AM EDT | 2024-04-26 | 2.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOFI240503P00010500 | 2024-04-16 11:10AM EDT | 2024-05-03 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| SOFI240510P00010500 | 2024-04-12 3:25PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SOFI240524P00010500 | 2024-04-15 9:42AM EDT | 2024-05-24 | 3.23 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 0.00% |
© 2024 Yahoo. All rights reserved.