SOFI - SoFi Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:10.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 469 | 1,100 | 2023-06-09 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 775 | 14,644 | 2023-06-16 | 3.00 | -2.40 | -44.44% | 100 | 0 |
| 0.05 | +0.01 | +25.00% | 179 | 659 | 2023-06-30 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 1,177 | 10,317 | 2023-07-21 | 3.07 | 0.00 | - | 1 | 2 |
| 0.35 | +0.02 | +6.06% | 852 | 6,592 | 2023-10-20 | 3.35 | 0.00 | - | 2 | 499 |
| 0.53 | +0.06 | +12.77% | 688 | 8,618 | 2023-12-15 | 3.50 | 0.00 | - | 29 | 2,846 |
| 0.60 | +0.04 | +7.14% | 2,931 | 51,918 | 2024-01-19 | 3.35 | -0.10 | -2.90% | 231 | 5,263 |
| 1.47 | +0.10 | +7.30% | 1,546 | 25,738 | 2025-01-17 | 3.91 | -0.16 | -3.93% | 21 | 3,453 |
© 2023 Yahoo. All rights reserved.