Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,564.31 +639.56 (+0.97%) CMC Crypto 200
1,438.41 +14.31 (+1.01%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517C00001000 | 2024-04-19 1:38PM EDT | 2024-05-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SOFI240621C00001000 | 2024-04-19 12:31PM EDT | 2024-06-21 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| SOFI240719C00001000 | 2024-04-03 1:33PM EDT | 2024-07-19 | 6.48 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| SOFI240920C00001000 | 2024-04-09 2:12PM EDT | 2024-09-20 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| SOFI241018C00001000 | 2024-04-22 10:19AM EDT | 2024-10-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SOFI241115C00001000 | 2024-04-03 10:26AM EDT | 2024-11-15 | 6.53 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| SOFI250117C00001000 | 2024-04-23 11:04AM EDT | 2025-01-17 | 6.46 | 0.00 | 0.00 | 0.00 | - | 3 | 1,029 | 0.00% |
| SOFI250321C00001000 | 2024-04-12 10:53AM EDT | 2025-03-21 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| SOFI250620C00001000 | 2024-04-15 12:13PM EDT | 2025-06-20 | 6.37 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SOFI250919C00001000 | 2024-04-18 12:16PM EDT | 2025-09-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SOFI260116C00001000 | 2024-04-23 10:03AM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 845 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00001000 | 2024-01-16 3:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.29 | 0.00 | - | 10 | 220 | 378.13% |
| SOFI240719P00001000 | 2024-03-19 2:41PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 110 | 242.19% |
| SOFI240920P00001000 | 2024-04-08 9:58AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| SOFI241018P00001000 | 2024-03-27 12:58PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SOFI250117P00001000 | 2024-04-22 3:32PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 39,601 | 50.00% |
| SOFI250919P00001000 | 2024-04-22 9:37AM EDT | 2025-09-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 656 | 50.00% |
| SOFI260116P00001000 | 2024-04-23 10:26AM EDT | 2026-01-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 69 | 1,761 | 50.00% |
© 2024 Yahoo. All rights reserved.