SOFI - SoFi Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:7.50
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | +0.05 | +6.85% | 32,624 | 36,282 | 2023-06-16 | 0.10 | -0.02 | -16.67% | 6,796 | 10,546 |
| 0.85 | +0.03 | +3.66% | 525 | 1,718 | 2023-06-23 | 0.19 | -0.01 | -5.00% | 1,218 | 1,375 |
| 0.98 | +0.09 | +10.11% | 584 | 2,488 | 2023-06-30 | 0.26 | -0.01 | -3.70% | 1,226 | 1,928 |
| 0.98 | 0.00 | - | 369 | 1,776 | 2023-07-07 | 0.32 | 0.00 | - | 219 | 539 |
| 1.04 | +0.03 | +2.97% | 1,008 | 1,475 | 2023-07-14 | 0.38 | +0.02 | +5.56% | 446 | 3,210 |
| 1.96 | +0.11 | +5.95% | 1,612 | 14,737 | 2023-12-15 | 1.14 | +0.04 | +3.64% | 418 | 9,634 |
| 2.05 | +0.07 | +3.54% | 2,853 | 42,323 | 2024-01-19 | 1.21 | +0.04 | +3.42% | 5,385 | 14,207 |
© 2023 Yahoo. All rights reserved.