Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,026.66 +562.79 (+0.89%) CMC Crypto 200
1,369.06 +56.43 (+4.30%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4,231 | 31,717 | 2024-04-19 | 0.40 | +0.03 | +8.11% | 17,632 | 25,319 |
| 0.08 | -0.02 | -20.00% | 10,499 | 15,282 | 2024-04-26 | 0.47 | +0.03 | +6.82% | 12,197 | 5,801 |
| 0.42 | -0.01 | -2.33% | 5,990 | 11,049 | 2024-05-03 | 0.75 | -0.01 | -1.32% | 864 | 8,299 |
| 0.46 | 0.00 | - | 490 | 2,075 | 2024-05-10 | 0.82 | +0.03 | +3.80% | 66 | 2,130 |
| 0.52 | -0.02 | -3.70% | 198 | 493 | 2024-05-24 | 0.90 | +0.06 | +7.14% | 108 | 433 |
| 0.57 | 0.00 | - | 146 | 612 | 2024-05-31 | 0.84 | -0.03 | -3.45% | 64 | 135 |
© 2024 Yahoo. All rights reserved.