Singapore markets open in 7 hours 13 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,079.66 +9.11 (+0.18%) Dow
38,520.62 +16.93 (+0.04%) Nasdaq
15,755.39 +58.75 (+0.37%) Bitcoin USD
64,953.57 -1,828.93 (-2.74%) CMC Crypto 200
1,403.36 -20.74 (-1.46%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:7.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | -0.01 | -1.69% | 1,186 | 5,422 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 1,178 | 16,657 |
| 0.85 | 0.00 | - | 669 | 8,167 | 2024-05-03 | 0.26 | 0.00 | - | 2,556 | 23,090 |
| 0.88 | +0.02 | +2.33% | 88 | 818 | 2024-05-10 | 0.31 | +0.03 | +10.71% | 160 | 3,988 |
| 0.94 | 0.00 | - | 485 | 13,932 | 2024-05-17 | 0.34 | +0.01 | +3.03% | 1,355 | 27,807 |
| 0.92 | -0.03 | -3.16% | 63 | 458 | 2024-05-24 | 0.37 | +0.02 | +5.71% | 178 | 2,134 |
| 1.02 | +0.04 | +4.08% | 34 | 271 | 2024-05-31 | 0.38 | 0.00 | - | 118 | 931 |
| 1.13 | 0.00 | - | 389 | 12,900 | 2024-06-21 | 0.48 | 0.00 | - | 278 | 25,221 |
| 1.20 | -0.04 | -3.23% | 885 | 3,972 | 2024-07-19 | 0.59 | +0.02 | +3.51% | 143 | 14,954 |
| 1.39 | -0.07 | -4.79% | 39 | 4,142 | 2024-08-16 | 0.75 | +0.01 | +1.35% | 2 | 6,553 |
| 1.56 | 0.00 | - | 35 | 3,687 | 2024-09-20 | 0.86 | +0.05 | +6.17% | 536 | 18,918 |
| 1.64 | -0.01 | -0.61% | 70 | 2,079 | 2024-10-18 | 0.94 | +0.02 | +2.17% | 605 | 1,431 |
| 1.78 | -0.05 | -2.73% | 3 | 1,689 | 2024-11-15 | 1.08 | +0.06 | +5.88% | 13 | 4,223 |
| 2.06 | +0.01 | +0.49% | 314 | 38,651 | 2025-01-17 | 1.24 | +0.04 | +3.33% | 42 | 57,172 |
| 2.19 | -0.06 | -2.67% | 114 | 1,943 | 2025-03-21 | 1.37 | -0.01 | -0.72% | 12 | 471 |
| 2.54 | +0.09 | +3.67% | 1 | 836 | 2025-06-20 | 1.55 | 0.00 | - | 68 | 855 |
| 2.76 | +0.01 | +0.36% | 1 | 352 | 2025-09-19 | 1.70 | 0.00 | - | 20 | 321 |
| 3.05 | -0.03 | -0.97% | 187 | 31,062 | 2026-01-16 | 1.93 | +0.01 | +0.52% | 31 | 22,815 |
© 2024 Yahoo. All rights reserved.