SOFI - SoFi Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:7.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 1,907 | 2023-06-02 | 1.53 | 0.00 | - | 2 | 52 |
| 0.01 | 0.00 | - | 267 | 1,585 | 2023-06-09 | 1.74 | 0.00 | - | 1 | 59 |
| 0.03 | 0.00 | - | 632 | 37,374 | 2023-06-16 | 1.63 | 0.00 | - | 23 | 5,298 |
| 0.03 | 0.00 | - | 51 | 2,731 | 2023-06-23 | 1.97 | 0.00 | - | - | 18 |
| 0.03 | 0.00 | - | 332 | 869 | 2023-06-30 | 1.57 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 79 | 65 | 2023-07-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3,007 | 31,459 | 2023-07-21 | 1.65 | 0.00 | - | 70 | 3,380 |
| 0.35 | 0.00 | - | 3,738 | 16,430 | 2023-10-20 | 1.81 | 0.00 | - | 20 | 1,780 |
| 1.40 | 0.00 | - | 637 | 29,448 | 2025-01-17 | 2.59 | 0.00 | - | 123 | 4,120 |
© 2023 Yahoo. All rights reserved.