Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,831.47 -45.58 (-0.58%) Bitcoin USD
64,741.28 +3,034.68 (+4.92%) CMC Crypto 200
1,330.72 +18.10 (+1.40%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 405 | 796 | 2024-04-19 | 0.01 | 0.00 | - | 448 | 16,460 |
| 0.69 | 0.00 | - | 66 | 722 | 2024-04-26 | 0.03 | 0.00 | - | 616 | 6,784 |
| 0.92 | 0.00 | - | 110 | 1,876 | 2024-05-03 | 0.26 | 0.00 | - | 2,013 | 0 |
| 1.04 | 0.00 | - | 48 | 142 | 2024-05-10 | 0.30 | 0.00 | - | 701 | 3,040 |
| 1.10 | 0.00 | - | 18 | 0 | 2024-05-24 | 0.34 | 0.00 | - | 28 | 626 |
| 1.14 | 0.00 | - | 1 | 48 | 2024-05-31 | 0.38 | 0.00 | - | 82 | 424 |
© 2024 Yahoo. All rights reserved.