Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,980.38 -2,740.39 (-4.11%) CMC Crypto 200
1,358.50 -24.08 (-1.74%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.59 | 0.00 | - | 1,304 | 1,876 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 1,545 |
| 1.64 | 0.00 | - | 781 | 2,099 | 2024-05-03 | 0.05 | 0.00 | - | 257 | 5,640 |
| 1.66 | 0.00 | - | 6 | 241 | 2024-05-10 | 0.07 | 0.00 | - | 103 | 1,789 |
| 1.70 | 0.00 | - | 35 | 4,297 | 2024-05-17 | 0.10 | 0.00 | - | 169 | 18,153 |
| 1.69 | 0.00 | - | 2 | 71 | 2024-05-24 | 0.11 | 0.00 | - | 112 | 724 |
| 1.65 | 0.00 | - | 10 | 25 | 2024-05-31 | 0.13 | 0.00 | - | 46 | 531 |
| 1.84 | 0.00 | - | 120 | 2,793 | 2024-06-21 | 0.19 | 0.00 | - | 338 | 18,738 |
| 1.91 | 0.00 | - | 96 | 1,301 | 2024-07-19 | 0.26 | 0.00 | - | 49 | 10,715 |
| 2.01 | 0.00 | - | 12 | 579 | 2024-08-16 | 0.38 | 0.00 | - | 4 | 3,648 |
| 2.19 | 0.00 | - | 7 | 805 | 2024-09-20 | 0.46 | 0.00 | - | 59 | 4,320 |
| 2.21 | 0.00 | - | 110 | 214 | 2024-10-18 | 0.50 | 0.00 | - | 4 | 3,407 |
| 2.17 | 0.00 | - | 17 | 246 | 2024-11-15 | 0.62 | 0.00 | - | 12 | 1,448 |
© 2024 Yahoo. All rights reserved.