SOFI - SoFi Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:6.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5,042 | 0 | 2023-06-02 | 0.60 | 0.00 | - | 100 | 0 |
| 0.06 | 0.00 | - | 2,764 | 0 | 2023-06-09 | 0.68 | 0.00 | - | 39 | 0 |
| 0.10 | 0.00 | - | 4,822 | 0 | 2023-06-16 | 0.70 | 0.00 | - | 103 | 0 |
| 0.14 | 0.00 | - | 186 | 0 | 2023-06-23 | 0.71 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 291 | 0 | 2023-06-30 | 0.71 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 131 | 0 | 2023-07-07 | 0.73 | 0.00 | - | 27 | 0 |
| 0.27 | 0.00 | - | 4,467 | 0 | 2023-07-21 | 0.83 | 0.00 | - | 119 | 0 |
| 0.63 | 0.00 | - | 354 | 0 | 2023-10-20 | 1.13 | 0.00 | - | 33 | 0 |
| 0.83 | 0.00 | - | 35 | 0 | 2023-12-15 | 1.31 | 0.00 | - | 13 | 0 |
| 0.93 | 0.00 | - | 239 | 0 | 2024-01-19 | 1.34 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.