Singapore markets open in 2 hours
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,344.62 -728.77 (-1.09%) CMC Crypto 200
1,429.75 +14.99 (+1.06%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.82 | 0.00 | - | 5 | 23 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 55 |
| 3.04 | +0.29 | +10.55% | 13 | 29 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 2,637 |
| 2.68 | 0.00 | - | - | 1 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 960 | 49 |
| 2.95 | +0.17 | +6.12% | 1 | 1 | 2024-05-24 | 0.03 | -0.02 | -40.00% | 30 | 123 |
| - | - | - | - | - | 2024-05-31 | 0.02 | -0.01 | -33.33% | 130 | 132 |
| 3.23 | 0.00 | - | 2 | 540 | 2025-01-17 | 0.37 | 0.00 | - | 10 | 5,178 |
© 2024 Yahoo. All rights reserved.