SOFI - SoFi Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:4.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 12 | 0 | 2023-06-09 | 0.01 | 0.00 | - | 22 | 0 |
| 3.60 | 0.00 | - | 34 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 10 | 0 |
| 3.65 | 0.00 | - | 11 | 0 | 2023-06-23 | 0.01 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 2 | 0 | 2023-06-30 | 0.01 | 0.00 | - | 12 | 0 |
| 2.54 | 0.00 | - | 2 | 0 | 2023-07-07 | 0.01 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 2 | 0 | 2023-07-14 | - | - | - | - | - |
| 3.65 | 0.00 | - | 3 | 0 | 2023-07-21 | 0.04 | 0.00 | - | 134 | 0 |
| 3.85 | 0.00 | - | 21 | 0 | 2023-10-20 | 0.12 | 0.00 | - | 73 | 0 |
| 3.90 | 0.00 | - | 58 | 0 | 2023-12-15 | 0.21 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 27 | 0 | 2024-01-19 | 0.24 | 0.00 | - | 448 | 0 |
| 4.50 | 0.00 | - | 78 | 0 | 2025-01-17 | 0.67 | 0.00 | - | 22 | 0 |
© 2023 Yahoo. All rights reserved.