Singapore markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.28+0.16 (+2.25%)
At close: 04:00PM EDT
7.29 +0.01 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.460.00-8162024-05-240.010.00-12
2.710.00-122024-05-310.020.00-482
3.30+0.05+1.54%1102024-06-07-----
3.31+0.11+3.44%41,0192024-06-210.070.00-34,135
3.35+0.13+4.04%35582024-07-190.020.00-111,073
3.250.00-1912024-08-160.030.00-102531
3.48+0.18+5.45%12462024-09-200.04-0.01-20.00%51,100
3.50-0.25-6.67%122112024-10-180.09+0.01+12.50%3450
3.390.00-1652024-11-150.110.00-27557
3.65+0.18+5.19%414,0962025-01-170.15-0.01-6.25%1417,918
3.70-0.16-4.15%7922025-03-210.22-0.02-8.33%25235
3.85+0.50+14.93%11872025-06-200.310.00-3411
4.000.00-22102025-09-190.400.00-5130
4.15+0.13+3.23%13,9632026-01-160.50-0.01-1.96%52,326