SOFI - SoFi Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:4.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.99 | 0.00 | - | 28 | 0 | 2023-06-09 | 0.01 | 0.00 | - | 4 | 0 |
| 3.02 | 0.00 | - | 303 | 0 | 2023-06-16 | 0.02 | 0.00 | - | 70 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 2023-06-23 | 0.01 | 0.00 | - | 2 | 0 |
| 2.92 | 0.00 | - | 1 | 0 | 2023-06-30 | 0.03 | 0.00 | - | 20 | 0 |
| 3.00 | 0.00 | - | 4 | 0 | 2023-07-07 | 0.03 | 0.00 | - | 40 | 0 |
| 3.13 | 0.00 | - | 663 | 0 | 2023-07-21 | 0.03 | 0.00 | - | 10 | 0 |
| 3.25 | 0.00 | - | 49 | 0 | 2023-10-20 | 0.14 | 0.00 | - | 52 | 0 |
| 3.35 | 0.00 | - | 14 | 0 | 2023-12-15 | 0.25 | 0.00 | - | 80 | 0 |
| 3.40 | 0.00 | - | 133 | 0 | 2024-01-19 | 0.28 | 0.00 | - | 26 | 0 |
| 3.89 | 0.00 | - | 149 | 0 | 2025-01-17 | 0.66 | 0.00 | - | 214 | 0 |
© 2023 Yahoo. All rights reserved.