Singapore markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.30-0.06 (-0.82%)
At close: 04:00PM EDT
7.30 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.950.00-142024-04-050.120.00-14
3.350.00-162024-04-12-----
3.350.00-12212024-04-190.010.00-102,093
3.150.00-392024-04-260.020.00-59
3.40+0.11+3.34%52492024-05-170.030.00-71,622
3.52+0.13+3.83%61,0692024-06-210.040.00-257,177
3.55+0.30+9.23%64132024-07-190.070.00-3966
3.400.00-1392024-08-160.09-0.01-10.00%21202
3.60-0.06-1.64%22132024-09-200.120.00-10984
3.600.00-8992024-10-180.150.00-30336
3.75+0.15+4.17%1272024-11-150.190.00-15230
3.77-0.03-0.79%25,6532025-01-170.25-0.02-7.41%2016,208
3.850.00-13442025-03-210.320.00-2251
4.05+0.15+3.85%20392025-06-200.440.00-10343
4.210.00-5262025-09-190.540.00-289
4.40+0.04+0.92%1343,1022026-01-160.660.00-1192,006