Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.95 | 0.00 | - | 1 | 4 | 2024-04-05 | 0.12 | 0.00 | - | 1 | 4 |
3.35 | 0.00 | - | 1 | 6 | 2024-04-12 | - | - | - | - | - |
3.35 | 0.00 | - | 1 | 221 | 2024-04-19 | 0.01 | 0.00 | - | 10 | 2,093 |
3.15 | 0.00 | - | 3 | 9 | 2024-04-26 | 0.02 | 0.00 | - | 5 | 9 |
3.40 | +0.11 | +3.34% | 5 | 249 | 2024-05-17 | 0.03 | 0.00 | - | 7 | 1,622 |
3.52 | +0.13 | +3.83% | 6 | 1,069 | 2024-06-21 | 0.04 | 0.00 | - | 25 | 7,177 |
3.55 | +0.30 | +9.23% | 6 | 413 | 2024-07-19 | 0.07 | 0.00 | - | 3 | 966 |
3.40 | 0.00 | - | 1 | 39 | 2024-08-16 | 0.09 | -0.01 | -10.00% | 21 | 202 |
3.60 | -0.06 | -1.64% | 2 | 213 | 2024-09-20 | 0.12 | 0.00 | - | 10 | 984 |
3.60 | 0.00 | - | 8 | 99 | 2024-10-18 | 0.15 | 0.00 | - | 30 | 336 |
3.75 | +0.15 | +4.17% | 1 | 27 | 2024-11-15 | 0.19 | 0.00 | - | 15 | 230 |
3.77 | -0.03 | -0.79% | 2 | 5,653 | 2025-01-17 | 0.25 | -0.02 | -7.41% | 20 | 16,208 |
3.85 | 0.00 | - | 13 | 44 | 2025-03-21 | 0.32 | 0.00 | - | 22 | 51 |
4.05 | +0.15 | +3.85% | 20 | 39 | 2025-06-20 | 0.44 | 0.00 | - | 10 | 343 |
4.21 | 0.00 | - | 5 | 26 | 2025-09-19 | 0.54 | 0.00 | - | 2 | 89 |
4.40 | +0.04 | +0.92% | 134 | 3,102 | 2026-01-16 | 0.66 | 0.00 | - | 119 | 2,006 |