SOFI - SoFi Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:3.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | +0.10 | +5.56% | 4 | 20 | 2023-06-02 | 0.01 | 0.00 | - | 5 | 805 |
| 1.90 | +0.22 | +13.10% | 1 | 46 | 2023-06-09 | 0.02 | 0.00 | - | 3 | 345 |
| 1.83 | 0.00 | - | 2 | 14 | 2023-06-16 | 0.02 | 0.00 | - | 9 | 1,658 |
| 1.83 | 0.00 | - | 14 | 29 | 2023-06-23 | 0.02 | 0.00 | - | 4 | 666 |
| 1.94 | +0.31 | +19.02% | 1 | 38 | 2023-06-30 | 0.03 | 0.00 | - | 8 | 280 |
| 1.99 | +0.11 | +5.85% | 2 | 222 | 2023-07-21 | 0.04 | -0.01 | -20.00% | 201 | 322 |
| 2.15 | +0.23 | +11.98% | 10 | 35 | 2023-10-20 | 0.17 | -0.04 | -19.05% | 2 | 378 |
| 2.23 | +0.15 | +7.21% | 2 | 18 | 2023-12-15 | 0.27 | -0.02 | -6.90% | 14 | 822 |
| 2.33 | +0.24 | +11.48% | 30 | 109 | 2024-01-19 | 0.31 | -0.02 | -6.06% | 6 | 191 |
| 2.87 | +0.23 | +8.71% | 1 | 406 | 2025-01-17 | 0.66 | -0.05 | -7.04% | 1 | 154 |
© 2023 Yahoo. All rights reserved.