SOFI - SoFi Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:3.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.36 | 0.00 | - | 1 | 9 | 2023-06-02 | 0.01 | 0.00 | - | 10 | 255 |
| 1.80 | 0.00 | - | 7 | 9 | 2023-06-09 | 0.02 | 0.00 | - | 1 | 4 |
| 2.46 | 0.00 | - | 9 | 1,493 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 3,576 |
| 2.45 | 0.00 | - | 25 | 33 | 2023-06-23 | 0.02 | 0.00 | - | 1 | 118 |
| 2.45 | 0.00 | - | 5 | 6 | 2023-06-30 | 0.03 | 0.00 | - | 4 | 11 |
| 2.43 | 0.00 | - | 9 | 848 | 2023-07-21 | 0.04 | 0.00 | - | 4 | 3,655 |
| 2.47 | 0.00 | - | 11 | 882 | 2023-10-20 | 0.11 | 0.00 | - | 2 | 525 |
| 2.66 | 0.00 | - | 60 | 110 | 2023-12-15 | 0.17 | 0.00 | - | 3 | 349 |
| 2.70 | 0.00 | - | 154 | 450 | 2024-01-19 | 0.20 | 0.00 | - | 41 | 164 |
| 3.10 | 0.00 | - | 69 | 7,654 | 2025-01-17 | 0.50 | 0.00 | - | 11 | 5,679 |
© 2023 Yahoo. All rights reserved.