Singapore markets close in 4 hours 17 minutes
Straits Times Index
3,283.24 -9.89 (-0.30%) Nikkei
37,687.05 -773.03 (-2.01%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,286.71 -2,446.96 (-3.67%) CMC Crypto 200
1,386.06 -38.04 (-2.67%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 4.55 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 4.17 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 200 | 0 |
| 4.55 | 0.00 | - | 7 | 0 | 2024-08-16 | 0.02 | 0.00 | - | 30 | 0 |
| 4.56 | 0.00 | - | 11 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 200 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.04 | 0.00 | - | 196 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.06 | 0.00 | - | 207 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.09 | 0.00 | - | 78 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.06 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 10 | 0 | 2025-06-20 | 0.20 | 0.00 | - | 52 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 2025-09-19 | 0.26 | 0.00 | - | 20 | 0 |
| 5.02 | 0.00 | - | 5 | 0 | 2026-01-16 | 0.25 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.