SOFI - SoFi Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | 0.00 | - | 6 | 21 | 2023-06-02 | - | - | - | - | - |
| 4.40 | +0.15 | +3.53% | 1 | 3 | 2023-06-09 | - | - | - | - | - |
| 4.55 | +0.05 | +1.11% | 7 | 279 | 2023-06-16 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 3 | 2023-06-23 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 2 | 2023-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-21 | 0.02 | 0.00 | - | 12 | 775 |
| 4.35 | -0.15 | -3.33% | 27 | 69 | 2023-10-20 | 0.05 | 0.00 | - | 22 | 46 |
| 4.40 | -0.20 | -4.35% | 148 | 722 | 2023-12-15 | 0.07 | -0.02 | -22.22% | 25 | 8,669 |
| 4.45 | -0.10 | -2.20% | 422 | 7,672 | 2024-01-19 | 0.10 | -0.01 | -9.09% | 3 | 6,492 |
| 4.95 | 0.00 | - | 25 | 408 | 2025-01-17 | 0.28 | -0.10 | -26.32% | 35 | 234 |
© 2023 Yahoo. All rights reserved.