SOFI - SoFi Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 4 | 19 | 2023-06-09 | 0.06 | 0.00 | - | 1 | 1 |
| 5.54 | 0.00 | - | 6 | 568 | 2023-06-16 | 0.01 | 0.00 | - | 10 | 296 |
| - | - | - | - | - | 2023-06-23 | 0.11 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 2 | 0 | 2023-06-30 | 0.04 | 0.00 | - | 1 | 2 |
| 5.69 | 0.00 | - | 6 | 699 | 2023-07-21 | 0.01 | 0.00 | - | 50 | 8,909 |
| 5.75 | 0.00 | - | 2 | 150 | 2023-10-20 | 0.02 | 0.00 | - | 2 | 2,822 |
| 5.95 | 0.00 | - | 7 | 60 | 2023-12-15 | 0.11 | 0.00 | - | 157 | 167 |
| 5.95 | 0.00 | - | 20 | 152 | 2024-01-19 | 0.04 | 0.00 | - | 12 | 119 |
| 6.10 | 0.00 | - | 24 | 1,271 | 2025-01-17 | 0.15 | 0.00 | - | 5 | 31,214 |
© 2023 Yahoo. All rights reserved.