Singapore markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.30-0.06 (-0.82%)
At close: 04:00PM EDT
7.30 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.500.00-2642024-04-190.030.00-2351
5.040.00--42024-05-17-----
5.450.00-20962024-06-210.050.00-41,834
5.810.00-1182024-07-190.010.00-551,561
5.450.00-1572024-09-200.010.00-8207,236
-----2024-10-180.03+0.02+200.00%21932
5.100.00-11212024-11-150.030.00-1601,261
5.450.00-21,1922025-01-170.04-0.02-33.33%17044,661
-----2025-03-210.070.00-42184
-----2025-06-200.100.00-176161
-----2025-09-190.100.00-40
5.640.00-64592026-01-160.150.00-710,661