SOFI - SoFi Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:10.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 37 | 3,253 | 2023-06-09 | 2.60 | 0.00 | - | 1 | 5 |
| 0.03 | -0.01 | -25.00% | 1,083 | 15,237 | 2023-06-16 | 2.51 | -0.32 | -11.31% | 4 | 50 |
| 0.05 | +0.01 | +25.00% | 763 | 2,174 | 2023-06-23 | 3.20 | 0.00 | - | - | 5 |
| 0.08 | +0.02 | +33.33% | 652 | 1,030 | 2023-06-30 | 3.05 | 0.00 | - | 6 | 285 |
| 0.09 | +0.01 | +12.50% | 170 | 479 | 2023-07-07 | 2.86 | 0.00 | - | - | 1 |
| 0.11 | +0.02 | +22.22% | 376 | 3,066 | 2023-07-14 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 2,107 | 11,256 | 2023-07-21 | 2.43 | -0.18 | -6.90% | 24 | 56 |
| 0.50 | +0.08 | +19.05% | 1,953 | 7,824 | 2023-10-20 | 2.73 | -0.26 | -8.70% | 73 | 501 |
| 0.73 | +0.11 | +17.74% | 977 | 8,887 | 2023-12-15 | 2.86 | -0.64 | -18.29% | 78 | 2,846 |
| 0.80 | +0.11 | +15.94% | 2,992 | 51,348 | 2024-01-19 | 2.90 | -0.30 | -9.37% | 44 | 5,324 |
| 1.76 | +0.17 | +10.69% | 3,090 | 27,399 | 2025-01-17 | 3.60 | -0.18 | -4.76% | 15 | 3,416 |
© 2023 Yahoo. All rights reserved.