Singapore markets close in 1 hour 48 minutes
Straits Times Index
3,280.48 -12.65 (-0.38%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,291.88 +90.61 (+0.53%) FTSE 100
8,040.38 0.00 (0.00%) Bitcoin USD
64,275.83 -2,522.75 (-3.78%) CMC Crypto 200
1,389.86 +7.29 (+0.53%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-04-26 | 2.90 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 1,172 | 0 | 2024-05-03 | 2.56 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 200 | 0 | 2024-05-10 | 2.59 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 786 | 0 | 2024-05-17 | 2.45 | 0.00 | - | 15 | 0 |
| 0.11 | 0.00 | - | 138 | 0 | 2024-05-24 | 2.89 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 218 | 0 | 2024-05-31 | 2.58 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 808 | 0 | 2024-06-21 | 2.53 | 0.00 | - | 16 | 0 |
| 0.28 | 0.00 | - | 179 | 0 | 2024-07-19 | 2.75 | 0.00 | - | 34 | 0 |
| 0.45 | 0.00 | - | 83 | 0 | 2024-08-16 | 2.73 | 0.00 | - | 24 | 0 |
| 0.59 | 0.00 | - | 206 | 0 | 2024-09-20 | 2.85 | 0.00 | - | 16 | 0 |
| 0.67 | 0.00 | - | 16 | 0 | 2024-10-18 | 3.15 | 0.00 | - | 20 | 0 |
| 0.82 | 0.00 | - | 59 | 0 | 2024-11-15 | 3.25 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 998 | 0 | 2025-01-17 | 3.20 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 44 | 0 | 2025-03-21 | 3.50 | 0.00 | - | 482 | 0 |
| 1.56 | 0.00 | - | 108 | 0 | 2025-06-20 | 3.56 | 0.00 | - | 15 | 0 |
| 1.80 | 0.00 | - | 61 | 0 | 2025-09-19 | 3.60 | 0.00 | - | 5 | 0 |
| 2.18 | 0.00 | - | 843 | 0 | 2026-01-16 | 3.88 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.