Singapore markets close in 1 hour 24 minutes
Straits Times Index
3,190.64 +35.95 (+1.14%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,412.80 +160.96 (+0.99%) FTSE 100
7,890.24 +42.25 (+0.54%) Bitcoin USD
61,210.88 -2,391.27 (-3.76%) CMC Crypto 200
885.54 0.00 (0.00%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240419C00009000 | 2024-04-17 3:31PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| SOFI240426C00009000 | 2024-04-17 2:46PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 50.00% |
| SOFI240503C00009000 | 2024-04-17 3:59PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 25.00% |
| SOFI240510C00009000 | 2024-04-17 3:43PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
| SOFI240517C00009000 | 2024-04-17 3:58PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 644 | 0 | 25.00% |
| SOFI240524C00009000 | 2024-04-17 3:37PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| SOFI240531C00009000 | 2024-04-17 2:02PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| SOFI240621C00009000 | 2024-04-17 3:56PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 12.50% |
| SOFI240719C00009000 | 2024-04-17 3:53PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| SOFI240816C00009000 | 2024-04-17 1:53PM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| SOFI240920C00009000 | 2024-04-17 3:55PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| SOFI241018C00009000 | 2024-04-17 12:22PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SOFI241115C00009000 | 2024-04-17 3:56PM EDT | 2024-11-15 | 0.96 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240419P00009000 | 2024-04-17 3:34PM EDT | 2024-04-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| SOFI240426P00009000 | 2024-04-17 11:48AM EDT | 2024-04-26 | 1.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI240503P00009000 | 2024-04-17 3:59PM EDT | 2024-05-03 | 1.94 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SOFI240510P00009000 | 2024-04-16 10:14AM EDT | 2024-05-10 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI240517P00009000 | 2024-04-17 12:24PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| SOFI240524P00009000 | 2024-04-16 2:12PM EDT | 2024-05-24 | 1.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SOFI240531P00009000 | 2024-04-12 11:25AM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SOFI240621P00009000 | 2024-04-17 10:00AM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI240719P00009000 | 2024-04-17 3:13PM EDT | 2024-07-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI240816P00009000 | 2024-04-17 11:30AM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SOFI240920P00009000 | 2024-04-17 1:31PM EDT | 2024-09-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI241018P00009000 | 2024-04-16 12:05PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| SOFI241115P00009000 | 2024-04-17 9:36AM EDT | 2024-11-15 | 2.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.