Singapore markets closed
Straits Times Index
3,290.04 +17.32 (+0.53%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,504.55 +309.69 (+0.47%) CMC Crypto 200
1,432.12 +8.02 (+0.56%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426C00008000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11,254 | 0 | 25.00% |
| SOFI240503C00008000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11,087 | 0 | 12.50% |
| SOFI240510C00008000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 855 | 0 | 6.25% |
| SOFI240517C00008000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3,351 | 0 | 6.25% |
| SOFI240524C00008000 | 2024-04-23 3:57PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 6.25% |
| SOFI240531C00008000 | 2024-04-23 3:50PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
| SOFI240621C00008000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,931 | 0 | 3.13% |
| SOFI240719C00008000 | 2024-04-23 3:57PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 3.13% |
| SOFI240816C00008000 | 2024-04-23 3:55PM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 3.13% |
| SOFI240920C00008000 | 2024-04-23 3:57PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 3.13% |
| SOFI241018C00008000 | 2024-04-23 3:54PM EDT | 2024-10-18 | 1.23 | 0.00 | 0.00 | 0.00 | - | 814 | 0 | 3.13% |
| SOFI241115C00008000 | 2024-04-23 2:16PM EDT | 2024-11-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| SOFI250117C00008000 | 2024-04-23 3:59PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426P00008000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 0.46 | 0.00 | 0.00 | 0.00 | - | 815 | 0 | 0.00% |
| SOFI240503P00008000 | 2024-04-23 3:46PM EDT | 2024-05-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2,418 | 0 | 0.00% |
| SOFI240510P00008000 | 2024-04-23 3:00PM EDT | 2024-05-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SOFI240517P00008000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 0.00% |
| SOFI240524P00008000 | 2024-04-23 3:10PM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| SOFI240531P00008000 | 2024-04-23 2:05PM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| SOFI240621P00008000 | 2024-04-23 3:46PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| SOFI240719P00008000 | 2024-04-23 3:39PM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| SOFI240816P00008000 | 2024-04-23 3:44PM EDT | 2024-08-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| SOFI240920P00008000 | 2024-04-23 3:44PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| SOFI241018P00008000 | 2024-04-23 2:16PM EDT | 2024-10-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SOFI241115P00008000 | 2024-04-23 11:51AM EDT | 2024-11-15 | 1.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI250117P00008000 | 2024-04-23 3:03PM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.