Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,998.18 -73.45 (-1.45%) Dow
37,767.14 -693.78 (-1.80%) Nasdaq
15,421.55 -291.20 (-1.85%) Bitcoin USD
63,369.07 -1,785.80 (-2.74%) CMC Crypto 200
1,376.21 -6.36 (-0.46%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:6.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426C00006500 | 2024-04-25 9:52AM EDT | 2024-04-26 | 0.84 | 0.87 | 0.90 | -0.26 | -23.64% | 12 | 902 | 142.19% |
| SOFI240503C00006500 | 2024-04-25 10:20AM EDT | 2024-05-03 | 1.05 | 1.04 | 1.07 | -0.11 | -9.48% | 204 | 2,203 | 123.44% |
| SOFI240510C00006500 | 2024-04-25 10:36AM EDT | 2024-05-10 | 1.10 | 1.07 | 1.10 | -0.14 | -11.67% | 17 | 186 | 98.83% |
| SOFI240524C00006500 | 2024-04-24 2:40PM EDT | 2024-05-24 | 1.30 | 1.14 | 1.18 | 0.00 | - | 42 | 93 | 83.20% |
| SOFI240531C00006500 | 2024-04-25 10:24AM EDT | 2024-05-31 | 1.20 | 1.19 | 1.23 | -0.30 | -20.00% | 5 | 120 | 81.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426P00006500 | 2024-04-25 10:09AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 8,312 | 87.50% |
| SOFI240503P00006500 | 2024-04-25 10:36AM EDT | 2024-05-03 | 0.17 | 0.16 | 0.17 | +0.05 | +45.45% | 966 | 13,838 | 108.59% |
| SOFI240510P00006500 | 2024-04-25 10:33AM EDT | 2024-05-10 | 0.20 | 0.19 | 0.20 | +0.04 | +25.00% | 48 | 4,183 | 88.28% |
| SOFI240524P00006500 | 2024-04-25 10:13AM EDT | 2024-05-24 | 0.26 | 0.25 | 0.27 | +0.05 | +23.81% | 28 | 1,049 | 74.41% |
| SOFI240531P00006500 | 2024-04-25 10:26AM EDT | 2024-05-31 | 0.27 | 0.27 | 0.28 | +0.04 | +17.39% | 57 | 596 | 68.95% |
© 2024 Yahoo. All rights reserved.