Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,926.34 +1,633.97 (+2.62%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426C00006000 | 2024-04-19 3:39PM EDT | 2024-04-26 | 1.08 | 1.04 | 1.15 | -0.11 | -9.24% | 2,018 | 3,158 | 95.31% |
| SOFI240503C00006000 | 2024-04-19 3:59PM EDT | 2024-05-03 | 1.25 | 1.23 | 1.27 | -0.04 | -3.10% | 591 | 1,656 | 101.17% |
| SOFI240510C00006000 | 2024-04-19 2:55PM EDT | 2024-05-10 | 1.28 | 1.27 | 1.31 | -0.07 | -5.19% | 4 | 231 | 91.41% |
| SOFI240517C00006000 | 2024-04-19 3:45PM EDT | 2024-05-17 | 1.30 | 1.31 | 1.35 | -0.06 | -4.41% | 123 | 4,360 | 86.72% |
| SOFI240524C00006000 | 2024-04-19 12:30PM EDT | 2024-05-24 | 1.37 | 1.34 | 1.47 | +0.01 | +0.74% | 7 | 61 | 89.06% |
| SOFI240531C00006000 | 2024-04-19 3:31PM EDT | 2024-05-31 | 1.37 | 1.36 | 1.63 | -0.19 | -12.18% | 1 | 15 | 93.36% |
| SOFI240621C00006000 | 2024-04-19 2:41PM EDT | 2024-06-21 | 1.45 | 1.45 | 1.62 | -0.04 | -2.68% | 51 | 2,673 | 80.66% |
| SOFI240719C00006000 | 2024-04-19 3:52PM EDT | 2024-07-19 | 1.62 | 1.40 | 1.80 | +0.04 | +2.53% | 21 | 1,266 | 72.85% |
| SOFI240816C00006000 | 2024-04-19 3:46PM EDT | 2024-08-16 | 1.71 | 1.72 | 1.98 | -0.18 | -9.52% | 25 | 548 | 82.32% |
| SOFI240920C00006000 | 2024-04-19 3:22PM EDT | 2024-09-20 | 1.85 | 1.84 | 1.90 | -0.03 | -1.60% | 102 | 669 | 73.63% |
| SOFI241018C00006000 | 2024-04-19 3:40PM EDT | 2024-10-18 | 1.93 | 1.93 | 1.98 | -0.05 | -2.53% | 21 | 88 | 72.85% |
| SOFI241115C00006000 | 2024-04-19 11:37AM EDT | 2024-11-15 | 2.20 | 1.39 | 2.13 | -0.06 | -2.65% | 1 | 240 | 56.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426P00006000 | 2024-04-19 3:49PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 294 | 1,070 | 68.75% |
| SOFI240503P00006000 | 2024-04-19 3:58PM EDT | 2024-05-03 | 0.12 | 0.12 | 0.13 | +0.01 | +9.09% | 2,499 | 3,597 | 96.88% |
| SOFI240510P00006000 | 2024-04-19 2:20PM EDT | 2024-05-10 | 0.16 | 0.15 | 0.17 | +0.01 | +6.67% | 32 | 1,295 | 87.11% |
| SOFI240517P00006000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 0.19 | 0.18 | 0.20 | +0.01 | +5.56% | 1,122 | 17,427 | 81.25% |
| SOFI240524P00006000 | 2024-04-19 3:57PM EDT | 2024-05-24 | 0.21 | 0.21 | 0.24 | +0.01 | +5.00% | 104 | 426 | 78.13% |
| SOFI240531P00006000 | 2024-04-19 12:30PM EDT | 2024-05-31 | 0.24 | 0.23 | 0.24 | +0.01 | +4.35% | 94 | 325 | 72.85% |
| SOFI240621P00006000 | 2024-04-19 3:35PM EDT | 2024-06-21 | 0.30 | 0.29 | 0.31 | +0.01 | +3.45% | 175 | 18,343 | 66.99% |
| SOFI240719P00006000 | 2024-04-19 3:36PM EDT | 2024-07-19 | 0.39 | 0.37 | 0.38 | +0.06 | +18.18% | 39 | 10,627 | 62.70% |
| SOFI240816P00006000 | 2024-04-19 3:46PM EDT | 2024-08-16 | 0.53 | 0.49 | 0.54 | +0.06 | +12.77% | 412 | 3,342 | 65.63% |
| SOFI240920P00006000 | 2024-04-19 3:51PM EDT | 2024-09-20 | 0.61 | 0.42 | 0.62 | +0.02 | +3.39% | 201 | 4,470 | 58.01% |
| SOFI241018P00006000 | 2024-04-19 1:04PM EDT | 2024-10-18 | 0.64 | 0.66 | 0.69 | +0.01 | +1.59% | 29 | 3,369 | 62.70% |
| SOFI241115P00006000 | 2024-04-19 2:53PM EDT | 2024-11-15 | 0.79 | 0.78 | 0.81 | +0.04 | +5.33% | 4 | 1,443 | 65.04% |
© 2024 Yahoo. All rights reserved.