Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,278.49 -14.64 (-0.44%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,231.50 +30.23 (+0.18%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,298.67 -2,331.38 (-3.50%) CMC Crypto 200
1,391.09 +8.51 (+0.62%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426C00004500 | 2024-04-15 11:28AM EDT | 2024-04-26 | 2.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI240503C00004500 | 2024-04-23 12:55PM EDT | 2024-05-03 | 3.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SOFI240510C00004500 | 2024-04-24 11:16AM EDT | 2024-05-10 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI240524C00004500 | 2024-04-23 10:01AM EDT | 2024-05-24 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250117C00004500 | 2024-04-24 9:52AM EDT | 2025-01-17 | 3.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426P00004500 | 2024-04-22 2:05PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOFI240503P00004500 | 2024-04-24 3:27PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 50.00% |
| SOFI240510P00004500 | 2024-04-23 11:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 960 | 0 | 50.00% |
| SOFI240524P00004500 | 2024-04-24 11:20AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| SOFI240531P00004500 | 2024-04-24 9:39AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SOFI250117P00004500 | 2024-04-24 12:14PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.