Singapore markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.30-0.06 (-0.82%)
At close: 04:00PM EDT
7.30 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240405C000040002024-03-20 2:05PM EDT2024-04-052.952.913.600.00-14425.78%
SOFI240412C000040002024-03-22 2:16PM EDT2024-04-123.352.923.600.00-16310.94%
SOFI240419C000040002024-03-26 9:58AM EDT2024-04-193.353.253.600.00-1221194.53%
SOFI240426C000040002024-03-14 1:16PM EDT2024-04-263.152.544.300.00-39167.19%
SOFI240517C000040002024-03-28 1:14PM EDT2024-05-173.402.864.40+0.11+3.34%5249176.56%
SOFI240621C000040002024-03-28 11:42AM EDT2024-06-213.522.873.45+0.13+3.83%61,069104.30%
SOFI240719C000040002024-03-28 11:44AM EDT2024-07-193.553.353.50+0.30+9.23%641385.55%
SOFI240816C000040002024-03-27 3:58PM EDT2024-08-163.402.923.500.00-13988.28%
SOFI240920C000040002024-03-28 1:01PM EDT2024-09-203.603.403.55-0.06-1.64%221375.78%
SOFI241018C000040002024-03-26 11:06AM EDT2024-10-183.603.553.600.00-89981.64%
SOFI241115C000040002024-03-28 9:30AM EDT2024-11-153.753.553.65+0.15+4.17%12779.10%
SOFI250117C000040002024-03-27 3:50PM EDT2025-01-173.773.553.80-0.03-0.79%25,65376.37%
SOFI250321C000040002024-03-27 2:52PM EDT2025-03-213.852.813.900.00-134484.77%
SOFI250620C000040002024-03-28 1:45PM EDT2025-06-204.054.004.05+0.15+3.85%203983.01%
SOFI250919C000040002024-03-22 12:50PM EDT2025-09-194.213.704.250.00-52673.05%
SOFI260116C000040002024-03-28 3:53PM EDT2026-01-164.404.354.45+0.04+0.92%1343,10286.04%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOFI240405P000040002024-03-27 1:08PM EDT2024-04-050.120.000.210.00-14307.81%
SOFI240419P000040002024-03-26 1:36PM EDT2024-04-190.010.000.020.00-102,093115.63%
SOFI240426P000040002024-03-18 1:00PM EDT2024-04-260.020.000.020.00-59103.13%
SOFI240517P000040002024-03-28 3:39PM EDT2024-05-170.030.020.040.00-71,62292.97%
SOFI240621P000040002024-03-27 2:55PM EDT2024-06-210.040.040.050.00-257,17777.34%
SOFI240719P000040002024-03-27 2:51PM EDT2024-07-190.070.030.070.00-396668.75%
SOFI240816P000040002024-03-28 3:21PM EDT2024-08-160.090.090.11-0.01-10.00%2120272.27%
SOFI240920P000040002024-03-27 9:56AM EDT2024-09-200.120.110.120.00-1098467.19%
SOFI241018P000040002024-03-26 10:31AM EDT2024-10-180.150.120.150.00-3033665.23%
SOFI241115P000040002024-03-26 1:31PM EDT2024-11-150.190.170.200.00-1523067.19%
SOFI250117P000040002024-03-28 11:41AM EDT2025-01-170.250.250.27-0.02-7.41%2016,20866.60%
SOFI250321P000040002024-03-25 11:53AM EDT2025-03-210.320.320.360.00-225166.70%
SOFI250620P000040002024-03-27 3:52PM EDT2025-06-200.440.430.460.00-1034366.41%
SOFI250919P000040002024-03-21 3:17PM EDT2025-09-190.540.530.590.00-28966.89%
SOFI260116P000040002024-03-28 3:14PM EDT2026-01-160.660.660.700.00-1192,00666.41%