Singapore markets open in 7 hours 45 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,246.76 +17.31 (+0.41%) Dow
33,019.55 +17.17 (+0.05%) Nasdaq
13,183.52 +124.05 (+0.95%) Bitcoin USD
27,553.41 +139.06 (+0.51%) CMC Crypto 200
586.14 +1.99 (+0.34%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:25.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI231215C00025000 | 2023-10-04 10:15AM EDT | 2023-12-15 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 2,513 | 112.50% |
| SOFI240119C00025000 | 2023-10-04 10:32AM EDT | 2024-01-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 165 | 13,084 | 97.66% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI231215P00025000 | 2023-09-25 12:34PM EDT | 2023-12-15 | 17.45 | 17.65 | 17.70 | 0.00 | - | 2 | 0 | 50.00% |
| SOFI240119P00025000 | 2023-09-22 3:44PM EDT | 2024-01-19 | 17.45 | 17.65 | 17.70 | 0.00 | - | 3 | 0 | 50.00% |
© 2023 Yahoo. All rights reserved.
