Singapore markets close in 6 hours 10 minutes
Straits Times Index
3,188.37 +33.68 (+1.07%) Nikkei
38,090.87 +129.07 (+0.34%) Hang Seng
16,411.42 +159.58 (+0.98%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,676.28 -2,119.78 (-3.32%) CMC Crypto 200
885.54 0.00 (0.00%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240419C00020000 | 2024-04-15 3:34PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 226 | 1,935 | 525.00% |
| SOFI240621C00020000 | 2024-04-16 2:07PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 54 | 3,656 | 109.38% |
| SOFI240719C00020000 | 2024-04-17 3:31PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 30 | 2,476 | 91.41% |
| SOFI240920C00020000 | 2024-04-17 9:34AM EDT | 2024-09-20 | 0.07 | 0.04 | 0.07 | +0.02 | +40.00% | 100 | 5,374 | 79.69% |
| SOFI250117C00020000 | 2024-04-17 3:54PM EDT | 2025-01-17 | 0.20 | 0.19 | 0.20 | +0.01 | +5.26% | 87 | 15,552 | 75.98% |
| SOFI260116C00020000 | 2024-04-17 3:25PM EDT | 2026-01-16 | 0.82 | 0.78 | 0.82 | +0.02 | +2.50% | 281 | 40,255 | 73.29% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240419P00020000 | 2024-02-13 11:42AM EDT | 2024-04-19 | 12.10 | 12.90 | 13.80 | 0.00 | - | - | 0 | 1,136.72% |
| SOFI240621P00020000 | 2024-01-26 3:06PM EDT | 2024-06-21 | 12.40 | 11.55 | 12.80 | 0.00 | - | 15 | 0 | 0.00% |
| SOFI240719P00020000 | 2024-01-19 4:59PM EDT | 2024-07-19 | 12.50 | 10.80 | 12.40 | 0.00 | - | 3 | 0 | 0.00% |
| SOFI240920P00020000 | 2024-01-31 11:58AM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250117P00020000 | 2024-04-04 2:58PM EDT | 2025-01-17 | 12.63 | 12.45 | 13.90 | 0.00 | - | 6 | 0 | 86.52% |
| SOFI260116P00020000 | 2024-04-16 11:24AM EDT | 2026-01-16 | 13.00 | 12.85 | 13.00 | 0.00 | - | 1 | 424 | 48.05% |
© 2024 Yahoo. All rights reserved.