Singapore markets close in 1 hour 9 minutes
Straits Times Index
3,284.43 -8.70 (-0.26%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,269.82 +68.55 (+0.40%) FTSE 100
8,079.92 +39.54 (+0.49%) Bitcoin USD
63,990.88 -2,625.05 (-3.94%) CMC Crypto 200
1,388.94 +6.37 (+0.46%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426C00015000 | 2024-04-10 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240503C00015000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240510C00015000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240517C00015000 | 2024-04-24 3:15PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
| SOFI240524C00015000 | 2024-04-09 11:11AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| SOFI240621C00015000 | 2024-04-24 11:31AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240719C00015000 | 2024-04-24 3:39PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| SOFI240816C00015000 | 2024-04-24 10:37AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SOFI240920C00015000 | 2024-04-24 9:41AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SOFI241018C00015000 | 2024-04-24 9:36AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOFI241115C00015000 | 2024-04-24 2:31PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SOFI250117C00015000 | 2024-04-24 3:58PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2,811 | 0 | 25.00% |
| SOFI250321C00015000 | 2024-04-24 3:07PM EDT | 2025-03-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| SOFI250620C00015000 | 2024-04-24 3:56PM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SOFI250919C00015000 | 2024-04-24 10:15AM EDT | 2025-09-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SOFI260116C00015000 | 2024-04-24 3:53PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517P00015000 | 2024-03-05 11:18AM EDT | 2024-05-17 | 7.20 | 7.50 | 7.55 | 0.00 | - | 202 | 0 | 176.56% |
| SOFI240621P00015000 | 2024-03-11 1:10PM EDT | 2024-06-21 | 7.26 | 6.40 | 8.15 | 0.00 | - | 10 | 0 | 187.11% |
| SOFI240719P00015000 | 2024-04-12 12:02PM EDT | 2024-07-19 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240816P00015000 | 2024-03-21 1:41PM EDT | 2024-08-16 | 7.55 | 7.25 | 8.55 | 0.00 | - | - | 0 | 115.43% |
| SOFI240920P00015000 | 2024-03-27 1:04PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI241018P00015000 | 2024-04-12 1:27PM EDT | 2024-10-18 | 7.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI241115P00015000 | 2024-03-11 12:48PM EDT | 2024-11-15 | 7.33 | 7.45 | 7.55 | 0.00 | - | 10 | 24 | 56.25% |
| SOFI250117P00015000 | 2024-04-18 9:58AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SOFI250620P00015000 | 2024-04-12 1:33PM EDT | 2025-06-20 | 7.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250919P00015000 | 2024-04-23 11:16AM EDT | 2025-09-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI260116P00015000 | 2024-04-23 3:55PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.