Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240419C00012500 | 2024-04-01 12:35PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
SOFI240426C00012500 | 2024-03-22 10:13AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
SOFI240503C00012500 | 2024-04-15 3:34PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 50.00% |
SOFI240510C00012500 | 2024-04-17 1:14PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
SOFI240524C00012500 | 2024-04-17 9:39AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240426P00012500 | 2024-03-13 10:25AM EDT | 2024-04-26 | 5.05 | 4.95 | 5.05 | 0.00 | - | - | 0 | 0.00% |
SOFI240503P00012500 | 2024-04-04 3:44PM EDT | 2024-05-03 | 5.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |