Singapore markets close in 3 hours 57 minutes
Straits Times Index
3,193.63 +38.94 (+1.23%) Nikkei
38,108.57 +146.77 (+0.39%) Hang Seng
16,469.29 +217.45 (+1.34%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,688.59 -2,420.45 (-3.78%) CMC Crypto 200
885.54 0.00 (0.00%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240419C00012500 | 2024-04-01 12:35PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOFI240426C00012500 | 2024-03-22 10:13AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SOFI240503C00012500 | 2024-04-15 3:34PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 50.00% |
| SOFI240510C00012500 | 2024-04-17 1:14PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| SOFI240524C00012500 | 2024-04-17 9:39AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426P00012500 | 2024-03-13 10:25AM EDT | 2024-04-26 | 5.05 | 4.95 | 5.05 | 0.00 | - | - | 0 | 0.00% |
| SOFI240503P00012500 | 2024-04-04 3:44PM EDT | 2024-05-03 | 5.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.