Singapore markets closed
Straits Times Index
3,204.52 +1.71 (+0.05%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,709.16 +30.54 (+0.40%) Bitcoin USD
26,632.47 -202.41 (-0.75%) CMC Crypto 200
567.79 -8.46 (-1.47%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230922C00011000 | 2023-09-21 2:43PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOFI230929C00011000 | 2023-09-21 2:51PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| SOFI231006C00011000 | 2023-09-21 12:36PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SOFI231013C00011000 | 2023-09-21 3:38PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| SOFI231020C00011000 | 2023-09-21 3:53PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 935 | 0 | 25.00% |
| SOFI231027C00011000 | 2023-09-21 3:51PM EDT | 2023-10-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| SOFI231117C00011000 | 2023-09-21 3:52PM EDT | 2023-11-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 730 | 0 | 25.00% |
| SOFI231215C00011000 | 2023-09-21 3:58PM EDT | 2023-12-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 12.50% |
| SOFI240119C00011000 | 2023-09-21 3:59PM EDT | 2024-01-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 12.50% |
| SOFI240315C00011000 | 2023-09-21 3:58PM EDT | 2024-03-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| SOFI240419C00011000 | 2023-09-21 3:53PM EDT | 2024-04-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI230922P00011000 | 2023-09-21 10:29AM EDT | 2023-09-22 | 2.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI230929P00011000 | 2023-09-20 2:46PM EDT | 2023-09-29 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI231006P00011000 | 2023-09-18 1:14PM EDT | 2023-10-06 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI231013P00011000 | 2023-09-21 9:30AM EDT | 2023-10-13 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI231020P00011000 | 2023-09-21 3:48PM EDT | 2023-10-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2,415 | 0 | 0.00% |
| SOFI231027P00011000 | 2023-09-13 3:49PM EDT | 2023-10-27 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOFI231117P00011000 | 2023-09-21 11:13AM EDT | 2023-11-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SOFI231215P00011000 | 2023-09-21 3:58PM EDT | 2023-12-15 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2,407 | 0 | 0.00% |
| SOFI240119P00011000 | 2023-09-21 11:48AM EDT | 2024-01-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SOFI240315P00011000 | 2023-09-21 11:48AM EDT | 2024-03-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SOFI240419P00011000 | 2023-09-20 11:20AM EDT | 2024-04-19 | 3.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
