Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,326.33 +953.20 (+1.50%) CMC Crypto 200
1,383.70 +71.08 (+5.42%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:11.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240419C00011000 | 2024-04-19 2:48PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 145 | 10,977 | 350.00% |
| SOFI240426C00011000 | 2024-04-18 2:32PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 11 | 253 | 125.00% |
| SOFI240503C00011000 | 2024-04-18 12:18PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.04 | 0.00 | - | 19 | 2,952 | 115.63% |
| SOFI240510C00011000 | 2024-04-19 11:34AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 1 | 317 | 101.56% |
| SOFI240517C00011000 | 2024-04-19 12:27PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 27 | 7,534 | 92.97% |
| SOFI240524C00011000 | 2024-04-18 10:37AM EDT | 2024-05-24 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 180 | 85.55% |
| SOFI240531C00011000 | 2024-04-17 10:56AM EDT | 2024-05-31 | 0.07 | 0.05 | 0.07 | 0.00 | - | 3 | 8 | 81.25% |
| SOFI240621C00011000 | 2024-04-19 2:31PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.11 | -0.03 | -23.08% | 23 | 6,583 | 75.78% |
| SOFI240719C00011000 | 2024-04-19 11:44AM EDT | 2024-07-19 | 0.18 | 0.15 | 0.16 | 0.00 | - | 93 | 5,091 | 69.92% |
| SOFI240816C00011000 | 2024-04-19 2:40PM EDT | 2024-08-16 | 0.27 | 0.25 | 0.28 | -0.01 | -3.57% | 152 | 13,687 | 72.07% |
| SOFI240920C00011000 | 2024-04-19 3:02PM EDT | 2024-09-20 | 0.34 | 0.34 | 0.35 | -0.04 | -10.53% | 44 | 2,496 | 69.43% |
| SOFI241018C00011000 | 2024-04-19 11:10AM EDT | 2024-10-18 | 0.44 | 0.40 | 0.43 | +0.01 | +2.33% | 1 | 774 | 68.36% |
| SOFI241115C00011000 | 2024-04-19 2:41PM EDT | 2024-11-15 | 0.57 | 0.55 | 0.58 | -0.03 | -5.00% | 83 | 347 | 71.97% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240419P00011000 | 2024-04-18 2:49PM EDT | 2024-04-19 | 3.91 | 3.85 | 3.95 | 0.00 | - | 1 | 67 | 478.13% |
| SOFI240426P00011000 | 2024-03-26 10:09AM EDT | 2024-04-26 | 3.65 | 3.80 | 3.95 | 0.00 | - | 30 | 0 | 168.75% |
| SOFI240503P00011000 | 2024-04-19 12:29PM EDT | 2024-05-03 | 3.90 | 3.90 | 3.95 | 0.00 | - | 5 | 6 | 100.00% |
| SOFI240517P00011000 | 2024-04-18 10:17AM EDT | 2024-05-17 | 3.80 | 3.90 | 4.00 | 0.00 | - | 50 | 972 | 89.06% |
| SOFI240621P00011000 | 2024-04-12 12:26PM EDT | 2024-06-21 | 3.65 | 3.90 | 4.00 | 0.00 | - | 2 | 3,703 | 60.16% |
| SOFI240719P00011000 | 2024-04-10 3:01PM EDT | 2024-07-19 | 3.61 | 3.95 | 4.05 | 0.00 | - | 22 | 979 | 60.16% |
| SOFI240816P00011000 | 2024-04-18 10:19AM EDT | 2024-08-16 | 3.90 | 3.80 | 4.10 | 0.00 | - | 50 | 408 | 64.45% |
| SOFI240920P00011000 | 2024-04-10 3:11PM EDT | 2024-09-20 | 3.75 | 4.05 | 4.15 | 0.00 | - | 17 | 1,436 | 56.84% |
| SOFI241018P00011000 | 2024-03-15 1:17PM EDT | 2024-10-18 | 4.28 | 3.90 | 4.35 | 0.00 | - | 5 | 8 | 54.30% |
| SOFI241115P00011000 | 2024-04-19 1:12PM EDT | 2024-11-15 | 4.15 | 4.20 | 4.25 | -0.10 | -2.35% | 52 | 1,651 | 57.32% |
© 2024 Yahoo. All rights reserved.