Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,010.50 -61.13 (-1.21%) Dow
37,810.18 -650.74 (-1.69%) Nasdaq
15,492.74 -220.01 (-1.40%) Bitcoin USD
63,743.79 -2,050.04 (-3.12%) CMC Crypto 200
1,377.13 -5.45 (-0.39%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426C00010000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 4,773 | 187.50% |
| SOFI240503C00010000 | 2024-04-25 10:04AM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | 0.00 | - | 210 | 18,497 | 118.75% |
| SOFI240510C00010000 | 2024-04-25 10:03AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 461 | 3,011 | 98.44% |
| SOFI240517C00010000 | 2024-04-25 10:08AM EDT | 2024-05-17 | 0.07 | 0.07 | 0.08 | -0.03 | -27.27% | 473 | 39,520 | 88.67% |
| SOFI240524C00010000 | 2024-04-25 9:36AM EDT | 2024-05-24 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 1 | 849 | 81.25% |
| SOFI240531C00010000 | 2024-04-25 9:33AM EDT | 2024-05-31 | 0.14 | 0.10 | 0.12 | +0.01 | +7.69% | 27 | 569 | 77.34% |
| SOFI240621C00010000 | 2024-04-25 10:05AM EDT | 2024-06-21 | 0.18 | 0.17 | 0.18 | -0.02 | -10.53% | 430 | 38,355 | 71.09% |
| SOFI240719C00010000 | 2024-04-25 10:04AM EDT | 2024-07-19 | 0.26 | 0.25 | 0.26 | -0.02 | -7.14% | 23 | 13,499 | 66.60% |
| SOFI240816C00010000 | 2024-04-24 2:41PM EDT | 2024-08-16 | 0.42 | 0.40 | 0.41 | -0.03 | -6.25% | 2 | 18,332 | 69.34% |
| SOFI240920C00010000 | 2024-04-25 10:04AM EDT | 2024-09-20 | 0.52 | 0.50 | 0.53 | -0.07 | -11.86% | 6 | 12,747 | 67.38% |
| SOFI241018C00010000 | 2024-04-24 3:15PM EDT | 2024-10-18 | 0.67 | 0.59 | 0.61 | 0.00 | - | 16 | 2,094 | 66.41% |
| SOFI241115C00010000 | 2024-04-24 3:34PM EDT | 2024-11-15 | 0.82 | 0.74 | 0.78 | 0.00 | - | 59 | 2,075 | 69.53% |
| SOFI250117C00010000 | 2024-04-25 10:12AM EDT | 2025-01-17 | 1.00 | 0.97 | 1.01 | -0.06 | -5.83% | 1,177 | 117,732 | 70.26% |
| SOFI250321C00010000 | 2024-04-25 9:42AM EDT | 2025-03-21 | 1.19 | 1.17 | 1.22 | -0.05 | -4.03% | 5 | 3,369 | 70.61% |
| SOFI250620C00010000 | 2024-04-25 9:58AM EDT | 2025-06-20 | 1.45 | 1.43 | 1.51 | -0.11 | -7.05% | 24 | 1,951 | 71.29% |
| SOFI250919C00010000 | 2024-04-24 3:39PM EDT | 2025-09-19 | 1.80 | 1.65 | 1.76 | 0.00 | - | 61 | 470 | 71.39% |
| SOFI260116C00010000 | 2024-04-25 10:09AM EDT | 2026-01-16 | 2.05 | 2.03 | 2.09 | -0.13 | -5.96% | 195 | 84,824 | 73.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426P00010000 | 2024-04-19 12:37PM EDT | 2024-04-26 | 2.90 | 2.68 | 2.71 | 0.00 | - | 10 | 0 | 293.75% |
| SOFI240503P00010000 | 2024-04-24 11:10AM EDT | 2024-05-03 | 2.56 | 2.67 | 2.75 | 0.00 | - | 2 | 74 | 146.09% |
| SOFI240510P00010000 | 2024-04-11 10:45AM EDT | 2024-05-10 | 2.59 | 2.59 | 2.90 | 0.00 | - | 1 | 7 | 120.31% |
| SOFI240517P00010000 | 2024-04-24 9:34AM EDT | 2024-05-17 | 2.45 | 2.73 | 2.77 | 0.00 | - | 15 | 1,751 | 101.56% |
| SOFI240524P00010000 | 2024-04-17 3:20PM EDT | 2024-05-24 | 2.89 | 2.64 | 2.79 | 0.00 | - | 1 | 58 | 81.25% |
| SOFI240531P00010000 | 2024-04-11 12:20PM EDT | 2024-05-31 | 2.58 | 2.55 | 2.91 | 0.00 | - | - | 1 | 76.17% |
| SOFI240621P00010000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 2.53 | 2.78 | 2.83 | 0.00 | - | 16 | 4,239 | 71.68% |
| SOFI240719P00010000 | 2024-04-23 9:47AM EDT | 2024-07-19 | 2.75 | 2.83 | 2.88 | 0.00 | - | 34 | 1,437 | 64.06% |
| SOFI240816P00010000 | 2024-04-23 3:09PM EDT | 2024-08-16 | 2.73 | 2.93 | 2.98 | 0.00 | - | 24 | 13,248 | 63.67% |
| SOFI240920P00010000 | 2024-04-23 2:14PM EDT | 2024-09-20 | 2.85 | 2.99 | 3.05 | 0.00 | - | 16 | 3,511 | 59.96% |
| SOFI241018P00010000 | 2024-04-18 2:28PM EDT | 2024-10-18 | 3.15 | 3.05 | 3.10 | 0.00 | - | 20 | 153 | 58.20% |
| SOFI241115P00010000 | 2024-04-22 1:27PM EDT | 2024-11-15 | 3.25 | 3.15 | 3.20 | 0.00 | - | 1 | 99 | 59.18% |
| SOFI250117P00010000 | 2024-04-24 12:23PM EDT | 2025-01-17 | 3.20 | 3.30 | 3.40 | 0.00 | - | 1 | 12,212 | 59.28% |
| SOFI250321P00010000 | 2024-04-22 1:30PM EDT | 2025-03-21 | 3.50 | 3.40 | 3.50 | 0.00 | - | 482 | 705 | 57.13% |
| SOFI250620P00010000 | 2024-04-23 9:42AM EDT | 2025-06-20 | 3.56 | 3.55 | 3.70 | 0.00 | - | 15 | 102 | 56.30% |
| SOFI250919P00010000 | 2024-04-09 2:57PM EDT | 2025-09-19 | 3.60 | 3.70 | 3.85 | 0.00 | - | 5 | 13 | 55.42% |
| SOFI260116P00010000 | 2024-04-25 9:45AM EDT | 2026-01-16 | 3.95 | 3.90 | 4.05 | +0.07 | +1.80% | 1 | 9,072 | 55.13% |
© 2024 Yahoo. All rights reserved.